MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765.4 EUR | +0.63% |
|
-1.06% | +34.38% |
| 14/06 | Declaration of Voting Results by Monolithic Power Systems | CI |
| 14/06 | Monolithic Power Systems Keeps Quarterly Dividend of $1.25 a Share, Payable July 15 to Shareholders as of June 28 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 763 € | 766 € | 760.6 € | 765.4 € |
| Volume | 7 | 10 | 0 | 20 |
| Change | +2.55% | +0.39% | -0.70% | +0.63% |
| Opening | 744.00 | 765.80 | 763.60 | 760.60 |
| High | 767.40 | 770.60 | 763.60 | 777.60 |
| Low | 741.20 | 756.60 | 757.20 | 760.60 |
Performance
| 1 week | -1.06% | ||
| Current month | +14.44% | ||
| 1 month | +10.00% | ||
| 3 months | +22.23% | ||
| 6 months | +33.86% | ||
| Current year | +34.38% | ||
| 1 year | +57.81% | ||
| 3 years | +143.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 992 808 960
Capitalization (USD)
39 992 808 960
Net sales (USD)
1 821 072 000
Free-Float
96.18 %
Free-Float capitalization (EUR)
41 201 933 182
Free-Float capitalization (USD)
38 466 207 223
Average Daily Capital Traded
0%
Highs and lows
1 week
741.20
785.00
1 month
655.20805.40
3 years
300.00805.40
Indicators
Moving average 5 days
759.80
Moving average 20 days
737.08
Moving average 50 days
686.99
Moving average 100 days
667.22
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
56.60
RSI 14 days
59.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d780949a96d357fd20e897a9.mFUAuLKeghwUt_MLopYYBGyyCWAlILrXi5KqHVPxs8I.0Hh3iIvmw0l__sBRwP1_RzjIcBZmUNOQ7__BfCaU-JT9P0zs5eblUVPCsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +72.84% | ||
| 2022 | -25.00% | ||
| 2021 | +51.52% |
- Stock Market
- Equities
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
