MONETA MONEY BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.7 CZK | -0.30% |
|
+1.73% | +6.52% |
| 25/04 | Transcript : MONETA Money Bank, a.s., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | MONETA Money Bank, a.s. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.2 Kč | 98.4 Kč | 99.5 Kč | 100 Kč | 99.7 Kč |
| Volume | 1 678 701 | 371 925 | 314 342 | 419 358 | 226 295 |
| Change | +1.22% | -0.81% | +1.12% | +0.50% | -0.30% |
| Opening | 97.80 | 99.00 | 99.20 | 99.50 | 99.60 |
| High | 99.20 | 99.20 | 99.50 | 100.80 | 100.60 |
| Low | 97.70 | 98.00 | 98.00 | 99.50 | 99.60 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.73% | ||
| Current month | +0.10% | ||
| 1 month | +2.78% | ||
| 3 months | -1.68% | ||
| 6 months | +7.32% | ||
| Current year | +6.52% | ||
| 1 year | +25.73% | ||
| 3 years | +24.47% | ||
| 5 years | +31.01% |
Volumes
marketsDaily volume
226 295
Avg. Volume 20 sessions
333 272
Avg. Volume 20 sessions CZK
33 227 218.40
Avg. Volume 20 sessions USD
1 421 427.18
Record volume 1
33 366 860
Record volume 2
27 953 090
Record volume 3
19 785 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
51 235 795 040
Capitalization (USD)
2 191 816 076
Net sales (CZK)
12 147 000 000
Net sales (USD)
519 636 513
Number of employees
2 510
Sales / Employee (CZK)
4 839 442
Sales / Employee (USD)
207 026
Free-Float
47.27 %
Free-Float capitalization (CZK)
24 217 815 752
Free-Float capitalization (USD)
1 036 013 940
Average Daily Capital Traded
0.06%
Highs and lows
1 week
98.00
100.80
1 month
96.00100.80
Current year
92.90104.60
1 year
79.40104.60
3 years
70.20104.60
5 years
48.25104.60
10 years
48.25104.60
Indicators
Moving average 5 days
99.36
Moving average 20 days
98.51
Moving average 50 days
98.33
Moving average 100 days
99.64
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
60.98
RSI 14 days
57.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.73% | +6.52% | +25.73% | 2.19B | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 567B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | -0.06% | +1.14% | +18.34% | +26.68% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +18.02% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +23.16% | ||
| 2022 | -18.93% | ||
| 2021 | +37.87% | ||
| 2020 | -20.00% | ||
| 2019 | +17.24% | ||
| 2018 | -12.01% | ||
| 2017 | -0.48% | ||
| 2016 | +21.68% |
- Stock Market
- Equities
- MONET Stock
- Quotes Moneta Money Bank
