MONA YONGPYONG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 KRW | -1.45% |
|
-7.98% | +11.48% |
| 21/05 | HJ Magnolia Yongpyong Hotel & Resort announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 21/05 | HJ Magnolia Yongpyong Hotel & Resort authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3610 ₩ | 3520 ₩ | 3485 ₩ | 3450 ₩ | 3400 ₩ |
| Volume | 141 535 | 88 515 | 94 743 | 61 767 | 83 175 |
| Change | -2.30% | -2.49% | -0.99% | -1.00% | -1.45% |
| Opening | 3,635.00 | 3,610.00 | 3,525.00 | 3,520.00 | 3,480.00 |
| High | 3,720.00 | 3,670.00 | 3,560.00 | 3,520.00 | 3,490.00 |
| Low | 3,570.00 | 3,480.00 | 3,455.00 | 3,445.00 | 3,350.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -7.98% | ||
| Current month | +8.45% | ||
| 1 month | +10.57% | ||
| 3 months | +15.06% | ||
| 6 months | +10.93% | ||
| Current year | +11.48% | ||
| 1 year | +9.50% | ||
| 3 years | -43.52% | ||
| 5 years | -56.52% |
Volumes
marketsDaily volume
83 175
Avg. Volume 20 sessions
459 198
Avg. Volume 20 sessions KRW
1 561 273 200.00
Avg. Volume 20 sessions USD
1 130 361.80
Record volume 1
23 925 240
Record volume 2
20 509 580
Record volume 3
20 146 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
163 042 516 575
Capitalization (USD)
118 042 782
Net sales (KRW)
211 647 596 110
Net sales (USD)
153 232 860
Number of employees
356
Sales / Employee (KRW)
594 515 719
Sales / Employee (USD)
430 429
Free-Float
54.11 %
Free-Float capitalization (KRW)
88 228 641 728
Free-Float capitalization (USD)
63 877 537
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3 350.00
3 670.00
1 month
3 055.003 995.00
Current year
2 660.003 995.00
1 year
2 660.003 995.00
3 years
2 660.006 520.00
5 years
2 350.008 500.00
10 years
2 350.0015 200.00
Indicators
Moving average 5 days
3 493.00
Moving average 20 days
3 418.25
Moving average 50 days
3 105.20
Moving average 100 days
3 042.05
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
46.99
RSI 14 days
52.53
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -7.98% | +11.48% | +9.50% | 12Cr | ||
| +0.31% | -0.71% | +7.42% | +36.63% | 6.92TCr | ||
| +0.95% | -1.26% | +18.11% | +52.15% | 5.38TCr | ||
| -0.17% | -0.05% | +17.01% | +57.00% | 1.69TCr | ||
| +0.09% | -0.68% | +14.25% | +35.11% | 1.51TCr | ||
| -0.60% | -2.65% | +41.49% | +56.45% | 1.06TCr | ||
| -0.64% | -1.18% | +11.30% | +16.73% | 984.51Cr | ||
| -1.64% | 0.00% | +1.69% | -9.09% | 461.99Cr | ||
| -0.05% | -2.04% | -1.94% | -12.33% | 408.59Cr | ||
| -1.03% | -3.89% | +71.78% | +106.06% | 324.78Cr | ||
| -0.39% | -0.36% | +12.20% | +11.69% | 312.58Cr | ||
| -0.57% | -1.13% | -1.69% | -26.47% | 304.24Cr | ||
| +0.28% | -1.66% | -1.85% | -31.31% | 292.99Cr | ||
| +0.17% | +3.28% | -32.73% | +19.11% | 202.98Cr | ||
| -0.59% | 0.00% | +27.18% | +20.32% | 178.69Cr | ||
| +0.27% | +0.77% | +0.07% | +9.54% | 145.14Cr | ||
| Average | -0.26% | -1.25% | +12.24% | +21.94% | ||
| Weighted average by Cap. | +0.23% | -0.98% | +13.81% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -13.60% | ||
| 2022 | -27.89% | ||
| 2021 | +15.04% | ||
| 2020 | -29.08% | ||
| 2019 | -1.48% | ||
| 2018 | -41.72% | ||
| 2017 | +21.79% | ||
| 2016 | -26.67% |
- Stock Market
- Equities
- A070960 Stock
- Quotes Mona Yongpyong Co.,Ltd
