Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44 GBX | 0.00% | 0.00% | -4.76% |
26/06 | Monetary policy is getting even more confusing | |
26/06 | ANALYST RECOMMENDATIONS : Accenture, Chipotle, Rivian, Walmart, Humana... |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 44 p | 44 p | 44 p | 44 p |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 44.00 | 44.00 | 44.00 | 44.00 |
High | 44.00 | 44.00 | 44.00 | 44.00 |
Low | 44.00 | 44.00 | 44.00 | 44.00 |
Performance
3 months | -2.22% | ||
6 months | -4.76% | ||
Current year | -4.76% | ||
1 year | -7.17% | ||
3 years | -12.00% | ||
5 years | -20.00% | ||
10 years | -48.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.76% | -7.17% | 150M | ||
+0.84% | +3.18% | +22.68% | +40.65% | 3.27B | ||
-0.28% | 0.00% | +12.50% | +17,54,900.00% | 1.76B | ||
+0.49% | -1.20% | +12.27% | +0.74% | 1.57B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
-3.56% | -9.52% | +31.84% | +40.88% | 869M | ||
+0.08% | -1.22% | +7.16% | +17.10% | 649M | ||
-1.96% | +1.53% | +52.03% | +99.67% | 640M | ||
0.00% | 0.00% | -4.17% | -4.17% | 502M | ||
+1.55% | -3.45% | +21.74% | +92.63% | 443M | ||
+1.39% | -2.12% | +32.76% | +97.85% | 325M | ||
0.00% | -2.50% | +1.30% | -1.89% | 301M | ||
0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
-4.60% | -2.44% | +52.42% | +135.91% | 278M | ||
0.00% | 0.00% | -4.39% | -10.50% | 272M | ||
-2.46% | +6.25% | +6.73% | +19.24% | 255M | ||
Average | -0.53% | -0.37% | +14.51% | +1,09,712.39% | ||
Weighted average by Cap. | -0.16% | +0.06% | +15.71% | +2,42,134.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -7.60% | ||
2022 | -13.79% | ||
2021 | +26.36% | ||
2020 | -9.11% | ||
2019 | -7.34% | ||
2018 | -2.68% | ||
2017 | -8.94% | ||
2016 | +3.36% | ||
2015 | -12.01% | ||
2014 | +18.64% | ||
2013 | +16.33% | ||
2012 | -2.97% | ||
2011 | -12.17% | ||
2010 | +18.56% | ||
2009 | -30.22% | ||
2008 | -2.80% | ||
2007 | +13.49% | ||
2006 | +31.25% | ||
2005 | -3.03% | ||
2004 | +10.00% | ||
2003 | 0.00% | ||
2002 | -52.63% | ||
2001 | -24.00% | ||
2000 | +31.58% | ||
1999 | 0.00% | ||
1998 | 0.00% |
- Stock Market
- Equities
- EDV Stock
- Quotes Molten Ventures VCT plc