MOLINOS AGRO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,541 ARS | -1.66% |
|
+13.87% | +17.14% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19596.5 $ | 20810.5 $ | 21716.5 $ | 22921 $ | 22541 $ |
| Volume | 840 | 3 695 | 5 678 | 6 504 | 5 120 |
| Change | +∞% | +6.19% | +4.35% | +5.55% | -1.66% |
| Opening | 19,662.00 | 19,790.00 | 20,850.00 | 21,800.00 | 23,000.00 |
| High | 19,939.50 | 20,900.00 | 22,575.00 | 23,000.00 | 24,440.00 |
| Low | 18,745.00 | 19,480.00 | 20,850.00 | 21,800.00 | 21,503.50 |
Performance
| 1 day | -1.66% | ||
| 1 week | +13.87% | ||
| 1 month | +5.42% | ||
| 3 months | +20.73% | ||
| 6 months | +17.14% | ||
| Current year | +17.14% | ||
| 1 year | +250.72% | ||
| 3 years | +2,243.14% | ||
| 5 years | +6,126.80% |
Volumes
marketsDaily volume
5 120
Avg. Volume 20 sessions
2 590
Avg. Volume 20 sessions ARS
58 381 190.00
Avg. Volume 20 sessions USD
64 102.55
Record volume 1
117 013
Record volume 2
35 552
Record volume 3
26 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 103 934 694 900
Capitalization (USD)
1 212 120 295
Net sales (ARS)
1 666 926 810 000
Net sales (USD)
1 830 285 637
Free-Float
99.58 %
Free-Float capitalization (ARS)
1 099 347 796 980
Free-Float capitalization (USD)
1 207 083 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19 480.00
24 440.00
1 month
18 745.0024 440.00
Current year
15 110.0031 000.00
1 year
6 500.0031 000.00
3 years
860.0031 000.00
5 years
183.0031 000.00
10 years
132.0531 000.00
Indicators
Moving average 5 days
21 517.10
Moving average 20 days
20 698.60
Moving average 50 days
20 017.24
Moving average 100 days
20 425.67
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
67.73
RSI 14 days
63.20
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +13.87% | +17.14% | +250.72% | 1.21B | ||
| +0.92% | -0.49% | +12.85% | +5.21% | 2.1B | ||
| -0.52% | -0.36% | -13.80% | +7.48% | 1.68B | ||
| -1.79% | -4.00% | +5.49% | +0.95% | 1.37B | ||
| -0.35% | -1.54% | -23.87% | -22.64% | 890M | ||
| +0.90% | -2.10% | -24.97% | -35.08% | 832M | ||
| 0.00% | -1.90% | -20.92% | -39.45% | 798M | ||
| +1.27% | +2.82% | -7.53% | -24.66% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.70% | +3.12% | +20.16% | -13.08% | 310M | ||
| -0.94% | +6.06% | -7.89% | +90.91% | 261M | ||
| -3.87% | -3.34% | +47.43% | +190.35% | 241M | ||
| +2.00% | +10.37% | +803.78% | +1,433.47% | 186M | ||
| +0.15% | +2.19% | +1.56% | +13.48% | 180M | ||
| -.--% | -.--% | +10.41% | -4.69% | 179M | ||
| Average | -2.51% | +0.05% | +50.20% | +117.51% | ||
| Weighted average by Cap. | -1.43% | +0.37% | +10.36% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +521.03% | ||
| 2022 | +153.98% | ||
| 2021 | +81.01% | ||
| 2020 | +89.86% | ||
| 2019 | +66.67% | ||
| 2018 | +18.33% | ||
| 2017 | -6.98% |
- Stock Market
- Equities
- MOLA Stock
- Quotes Molinos Agro S.A.
