MODERN PLANT BASED FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -21.43% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 2 892 | 3 000 | 9 000 | 1 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -54.17% | ||
| Current year | -21.43% | ||
| 1 year | -73.17% | ||
| 3 years | -97.18% | ||
| 5 years | -63.33% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
15 065
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
828.58
Avg. Volume 20 sessions USD
605.03
Record volume 1
2 101 400
Record volume 2
1 940 684
Record volume 3
1 433 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 355 297
Capitalization (USD)
3 355 297
Net sales ()
1
Free-Float
80.03 %
Free-Float capitalization (CAD)
2 685 391
Free-Float capitalization (USD)
2 685 391
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.040.11
1 year
0.040.23
3 years
0.043.09
5 years
0.045.12
10 years
0.045.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
41.78
RSI 14 days
47.05
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -21.43% | -73.17% | 3.36M | ||
| +2.28% | -16.22% | +2.47% | -29.59% | 663M | ||
| +13.52% | +28.59% | -7.53% | -35.85% | 534M | ||
| +1.59% | +2.40% | -16.56% | -24.62% | 401M | ||
| Average | +4.35% | +2.77% | -10.76% | -40.81% | ||
| Weighted average by Cap. | +5.85% | +2.47% | -5.68% | -30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f54336ab873a763e1098.VcSk2Csv70j5yO1zgQpf09CEMg0seiY-Huk9TtLSa0c.EYvqnn542HuruYZD6kcFt4jJdURdD24PKIVHBqrgKR0EvfC-aByaL8y6ig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -22.22% | ||
| 2022 | -81.82% | ||
| 2021 | -87.63% | ||
| 2020 | +2,566.67% | ||
| 2018 | -50.00% | ||
| 2017 | +20.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MEAT Stock
- Quotes Modern Plant Based Foods Inc.
