Stock MEAT MODERN PLANT BASED FOODS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Modern Plant Based Foods Inc.

Equities

MEAT

CA6076772004

Food Processing

Market Closed - Canadian Securities Exchange
Other stock markets
 12:41:10 25/06/2024 am IST 		5-day change 1st Jan Change
0.4 CAD +81.82% Intraday chart for Modern Plant Based Foods Inc. +81.82% -42.86%
27/05 Modern Plant Based Foods Inc. entered into a non-binding letter of intent to acquire 1256988 B.C. Ltd. CI
29/04 Modern Plant Based Foods Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Modern Plant Based Foods Inc.(MEAT) : Historical Chart (5-day)
  19/06/2024 21/06/2024 24/06/2024
Last 0.32 $ 0.22 $ 0.4 $
Volume 11 000 1 000 4 972
Change +∞% -31.25% +81.82%
Opening 0.32 0.32 0.30
High 0.32 0.32 0.40
Low 0.32 0.22 0.30

Performance

1 day+81.82%
1 week+81.82%
Current month+6.67%
1 month+15.94%
3 months-38.46%
6 months-42.86%
Current year-42.86%
1 year-75.76%
3 years-97.30%
5 years-73.33%

Volumes

markets
Daily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
3 008
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
1 203.20
Avg. Volume 20 sessions USD
878.94
Record volume 1
210 140
Record volume 2
194 068
Record volume 3
167 369
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 439 668
Capitalization (USD)
2 439 668
Net sales ()
1
Free-Float
100 %
Free-Float capitalization (CAD)
2 439 682
Free-Float capitalization (USD)
2 439 682
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.30
Extreme 0.295
0.40
1 month
0.22
Extreme 0.22
0.40
Current year
0.22
Extreme 0.22
1.05
1 year
0.22
Extreme 0.22
2.15
3 years
0.22
Extreme 0.22
30.90
5 years
0.22
Extreme 0.22
51.20
10 years
0.22
Extreme 0.22
51.20

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.26
Moving average 50 days
0.42
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.75%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+24.70%
RSI 9 days
41.46
RSI 14 days
43.24

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
MODERN PLANT BASED FOODS INC. Stock Modern Plant Based Foods Inc.
+81.82%+81.82%-42.86%-75.76% 2.44M
SUNOPTA INC. Stock SunOpta Inc.
-3.23%+1.69%-1.28%-16.92% 644M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
-1.90%+3.07%-24.61%-46.45% 435M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-0.92%-1.65%-29.99%-28.97% 326M
LAIRD SUPERFOOD, INC. Stock Laird Superfood, Inc.
+17.33%+43.73%+517.58%+632.25% 56.05M
Average+18.62%+10.12%+83.77%+92.83%
Weighted average by Cap.-1.39%+3.80%+5.18%-3.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Modern Plant Based Foods Inc.

Chart Modern Plant Based Foods Inc.
More charts

Monthly variations

Annual change

2024-42.86%
2023-22.22%
2022-81.82%
2021-87.63%
2020+2,566.67%
2018-50.00%
2017+20.00%
20160.00%
20150.00%
  1. Stock Market
  2. Equities
  3. MEAT Stock
  4. Quotes Modern Plant Based Foods Inc.