MODEL SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,610 KRW | -0.71% |
|
-1.64% | -17.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12630 ₩ | 12640 ₩ | 12800 ₩ | 12700 ₩ | 12610 ₩ |
| Volume | 10 446 | 14 643 | 5 569 | 8 675 | 43 830 |
| Change | -1.48% | +0.08% | +1.27% | -0.78% | -0.71% |
| Opening | 12,790.00 | 12,620.00 | 12,570.00 | 12,930.00 | 12,700.00 |
| High | 12,850.00 | 12,740.00 | 12,900.00 | 12,930.00 | 12,770.00 |
| Low | 12,510.00 | 12,400.00 | 12,570.00 | 12,410.00 | 12,210.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.64% | ||
| Current month | -10.69% | ||
| 1 month | -10.69% | ||
| 3 months | -16.71% | ||
| 6 months | -17.09% | ||
| Current year | -17.09% | ||
| 1 year | -33.91% |
Volumes
marketsDaily volume
43 830
Avg. Volume 20 sessions
113 194
Avg. Volume 20 sessions KRW
1 427 376 340.00
Avg. Volume 20 sessions USD
1 033 420.47
Record volume 1
4 824 248
Record volume 2
3 632 300
Record volume 3
2 935 102
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
80 850 607 735
Capitalization (USD)
58 535 840
Net sales (KRW)
64 914 985 930
Net sales (USD)
46 998 450
Number of employees
318
Sales / Employee (KRW)
204 135 176
Sales / Employee (USD)
147 794
Free-Float
36.72 %
Free-Float capitalization (KRW)
29 687 025 627
Free-Float capitalization (USD)
21 493 407
Average Daily Capital Traded
1.77%
Highs and lows
1 week
12 210.00
12 930.00
1 month
12 210.0018 370.00
Current year
12 210.0020 900.00
1 year
12 210.0021 450.00
3 years
12 210.0034 700.00
5 years
12 210.0034 700.00
10 years
12 210.0034 700.00
Indicators
Moving average 5 days
12 676.00
Moving average 20 days
13 429.00
Moving average 50 days
13 921.60
Moving average 100 days
14 676.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
21.34
RSI 14 days
24.32
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.64% | -17.09% | -33.91% | 5.85Cr | ||
| -1.62% | -5.83% | -13.93% | -13.50% | 115.93Cr | ||
| -0.94% | +1.37% | -1.03% | +26.87% | 111.38Cr | ||
| +1.85% | -0.37% | -4.05% | +8.19% | 92Cr | ||
| +0.63% | +1.26% | -50.06% | +22.26% | 55Cr | ||
| +3.75% | -4.52% | +0.16% | +19.53% | 43Cr | ||
| -1.30% | -3.04% | -4.72% | -26.01% | 41Cr | ||
| -2.47% | +12.93% | +0.14% | -0.47% | 41Cr | ||
| +0.90% | -0.59% | -16.63% | -4.27% | 38Cr | ||
| +0.18% | +1.15% | -43.69% | -65.38% | 37Cr | ||
| +0.27% | -4.19% | -41.07% | -5.93% | 33Cr | ||
| -4.54% | -4.64% | -27.60% | -21.81% | 23Cr | ||
| -0.57% | -3.35% | +41.80% | +41.80% | 20Cr | ||
| -0.86% | +1.26% | -36.52% | -28.36% | 20Cr | ||
| -3.35% | -4.95% | +22.70% | +17.69% | 18Cr | ||
| +0.32% | -2.05% | +23.17% | +48.45% | 17Cr | ||
| Average | -0.53% | +2.60% | -10.53% | -0.93% | ||
| Weighted average by Cap. | -0.32% | +3.18% | -11.82% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -13.58% | ||
| 2022 | -43.04% |
- Stock Market
- Equities
- A417970 Stock
- Quotes Model Solution Co., Ltd.
