MOCOMSYS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,363 KRW | -.--% |
|
+0.52% | -0.58% |
| 29/03 | MOCOMSYS, Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| 29/03 | MOCOMSYS, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1373 ₩ | 1395 ₩ | 1395 ₩ | 1363 ₩ | 1363 ₩ |
| Volume | 58 289 | 26 256 | 28 066 | 40 754 | 35 827 |
| Change | +1.25% | +1.60% | -.--% | -2.29% | -.--% |
| Opening | 1,356.00 | 1,362.00 | 1,385.00 | 1,394.00 | 1,363.00 |
| High | 1,376.00 | 1,397.00 | 1,399.00 | 1,394.00 | 1,369.00 |
| Low | 1,326.00 | 1,362.00 | 1,373.00 | 1,362.00 | 1,354.00 |
Performance
| 1 week | +0.52% | ||
| 1 month | -2.08% | ||
| 3 months | +2.02% | ||
| 6 months | -0.58% | ||
| Current year | -0.58% | ||
| 1 year | -14.28% |
Volumes
marketsDaily volume
35 827
Avg. Volume 20 sessions
42 181
Avg. Volume 20 sessions KRW
57 492 703.00
Avg. Volume 20 sessions USD
41 624.72
Record volume 1
15 640 810
Record volume 2
14 818 696
Record volume 3
13 174 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 395 360 497
Capitalization (USD)
24 178 241
Net sales (KRW)
25
Net sales (USD)
0
Free-Float
45.4 %
Free-Float capitalization (KRW)
15 161 980 021
Free-Float capitalization (USD)
10 977 274
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 354.00
1 399.00
1 month
1 326.001 423.00
Current year
1 222.001 690.00
1 year
1 201.001 870.00
3 years
1 201.002 555.00
5 years
1 201.002 555.00
10 years
1 201.002 555.00
Indicators
Moving average 5 days
1 377.80
Moving average 20 days
1 389.80
Moving average 50 days
1 404.24
Moving average 100 days
1 368.62
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
38.98
RSI 14 days
41.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.52% | -0.58% | -14.28% | 2.42Cr | ||
| -0.04% | -0.63% | +18.86% | +31.25% | 3,32200Cr | ||
| -0.65% | -1.73% | +15.57% | +36.67% | 9.12TCr | ||
| -0.68% | -3.34% | +12.99% | +31.23% | 8.44TCr | ||
| +1.58% | +6.25% | +47.52% | +65.23% | 5.64TCr | ||
| -1.08% | +0.32% | -21.04% | -12.87% | 4.97TCr | ||
| -0.03% | -0.01% | +35.77% | +26.52% | 4.78TCr | ||
| -0.19% | +8.88% | -25.64% | +5.40% | 4.6TCr | ||
| -4.41% | -5.30% | +76.35% | +23.05% | 4.1TCr | ||
| -0.38% | -1.73% | -3.39% | +5.66% | 2.72TCr | ||
| -1.37% | +2.90% | -18.61% | -7.67% | 2.38TCr | ||
| -0.78% | +2.79% | +20.25% | +20.72% | 2.13TCr | ||
| -0.04% | +14.94% | +0.96% | +21.62% | 1.86TCr | ||
| -0.15% | +0.53% | -17.69% | -12.80% | 1.83TCr | ||
| +0.55% | -4.29% | -5.40% | -8.98% | 1.56TCr | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 1.45TCr | ||
| Average | -0.90% | +0.81% | +6.74% | +9.93% | ||
| Weighted average by Cap. | -0.14% | -0.44% | +17.94% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A333050 Stock
- Quotes MOCOMSYS, Inc.
