MOBEUS INCOME & GROWTH 2 VCT PLC Quotes Mobeus Income & Growth 2 VCT Plc
Equities
MIG
GB00B0LKLZ05
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 GBX | 0.00% |
|
0.00% | -14.62% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 55.5 p | 55.5 p | 55.5 p | 55.5 p |
| Volume | 1 205 | 9 467 | 71 299 | 4 149 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 55.50 | 55.50 | 55.50 | 55.50 |
| High | 57.00 | 57.00 | 55.34 | 54.00 |
| Low | 57.00 | 57.00 | 54.84 | 54.00 |
Performance
| 3 months | -5.93% | ||
| 6 months | -14.62% | ||
| Current year | -14.62% | ||
| 1 year | -18.98% | ||
| 3 years | -41.88% | ||
| 5 years | -37.99% | ||
| 10 years | -49.08% |
Volumes
marketsDaily volume
4 149
Estimated daily volume
4 149
Avg. Volume 20 sessions
6 016
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
333 888.00
Avg. Volume 20 sessions USD
333 888.00
Record volume 1
497 820
Record volume 2
383 270
Record volume 3
371 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
53 364 094
Capitalization (USD)
68 041 354
Net sales (GBP)
13 176 580
Net sales (USD)
16 800 667
Free-Float
99.95 %
Free-Float capitalization (GBX)
53 337 348
Free-Float capitalization (USD)
68 007 252
Average Daily Capital Traded
0.63%
Highs and lows
1 week
54.00
57.00
1 month
54.0057.00
Current year
54.0067.50
1 year
54.0072.00
3 years
54.00105.00
5 years
54.00105.00
10 years
54.00119.50
Indicators
Moving average 5 days
55.50
Moving average 20 days
55.58
Moving average 50 days
57.51
Moving average 100 days
59.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+6.55%
RSI 9 days
33.27
RSI 14 days
33.33
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.62% | -18.98% | 6.8Cr | ||
| +1.39% | +5.11% | +27.05% | +42.53% | 334.07Cr | ||
| -0.28% | -.--% | +12.50% | +17,54,900.00% | 176.45Cr | ||
| -1.70% | -1.22% | +10.90% | +0.75% | 156.53Cr | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 122.31Cr | ||
| +4.04% | -0.27% | +34.37% | +46.05% | 85Cr | ||
| +0.33% | +1.98% | +9.11% | +17.19% | 66Cr | ||
| -1.74% | -2.79% | +50.38% | +97.11% | 65Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
| -1.99% | +2.07% | +22.67% | +92.45% | 45Cr | ||
| +0.53% | -0.52% | +27.76% | +85.50% | 31Cr | ||
| 0.00% | -2.50% | +1.30% | 0.00% | 30Cr | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 29Cr | ||
| +0.57% | -0.56% | +56.53% | +134.29% | 28Cr | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 27Cr | ||
| -1.04% | -1.86% | +6.50% | +21.67% | 26Cr | ||
| Average | +0.01% | +0.38% | +14.25% | +1,09,711.54% | ||
| Weighted average by Cap. | +0.25% | +1.55% | +16.98% | +2,42,038.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce114b060aa58f79f3c46d226.GL4x4HGLn7pZYZTh-IAg_rN8mbFItrHR97vqxdc_pT0.ccp_piS6948vF_qKz9VkqdcQ6N8whPimndnaj5951A0gxnWkF8ju_CBUzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:58 pm | 54 | 43 | 4,149 |
Monthly variations
Annual change
| 2024 | -14.62% | ||
| 2023 | -13.91% | ||
| 2022 | -15.64% | ||
| 2021 | +17.76% | ||
| 2020 | -11.11% | ||
| 2019 | -3.93% | ||
| 2018 | +4.09% | ||
| 2017 | -17.39% | ||
| 2016 | -6.33% | ||
| 2015 | +4.99% | ||
| 2014 | +3.19% | ||
| 2013 | +45.71% | ||
| 2012 | +3.70% | ||
| 2011 | +17.39% | ||
| 2010 | +3.60% | ||
| 2009 | -24.49% | ||
| 2008 | -26.50% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- MIG Stock
- Quotes Mobeus Income & Growth 2 VCT Plc
