MMP INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.5 INR | -2.69% |
|
+0.40% | +33.01% |
| 24/05 | MMP Industries Limited Reaffirms Revenue Guidance for the Fiscal Year 2025 | CI |
| 24/05 | MMP Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 271.25 ₹ | 279.3 ₹ | 278 ₹ | 284.15 ₹ | 276.5 ₹ |
| Volume | 25 343 | 35 902 | 15 569 | 53 313 | 9 145 |
| Change | -1.76% | +2.97% | -0.47% | +2.21% | -2.69% |
| Opening | 277.00 | 274.90 | 280.00 | 278.00 | 283.6 |
| High | 279.50 | 284.70 | 280.50 | 297.90 | 283.6 |
| Low | 267.95 | 266.25 | 275.05 | 275.00 | 276.4 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.40% | ||
| Current month | +3.88% | ||
| 1 month | +1.24% | ||
| 3 months | +6.55% | ||
| 6 months | +34.04% | ||
| Current year | +33.01% | ||
| 1 year | +38.81% | ||
| 3 years | +160.16% | ||
| 5 years | +158.10% |
Volumes
marketsDaily volume
9 145
Estimated daily volume
23 340
Avg. Volume 20 sessions
28 623
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
7 914 259.50
Avg. Volume 20 sessions USD
94 844.49
Record volume 1
1 502 999
Record volume 2
927 332
Record volume 3
742 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 217 425 317
Capitalization (USD)
86 493 625
Net sales (INR)
5 382 903 000
Net sales (USD)
64 508 710
Number of employees
452
Sales / Employee (INR)
11 909 077
Sales / Employee (USD)
142 718
Free-Float
100 %
Free-Float capitalization (INR)
7 217 425 317
Free-Float capitalization (USD)
86 493 625
Average Daily Capital Traded
0.11%
Highs and lows
1 week
266.25
297.90
1 month
242.70306.00
Current year
188.25309.90
1 year
182.60309.90
3 years
92.40309.90
5 years
43.95309.90
10 years
43.95309.90
Indicators
Moving average 5 days
277.76
Moving average 20 days
274.93
Moving average 50 days
278.91
Moving average 100 days
270.46
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
52.43
RSI 14 days
51.37
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +0.40% | +33.01% | +38.81% | 8.65Cr | ||
| -3.90% | -6.50% | -31.14% | -26.91% | 206.1Cr | ||
| -4.43% | -7.87% | -14.59% | +8.65% | 78Cr | ||
| -4.82% | -3.98% | -17.18% | -21.09% | 66Cr | ||
| -4.83% | -5.78% | -32.02% | -36.72% | 53Cr | ||
| -4.77% | -8.28% | -35.33% | -43.24% | 49Cr | ||
| -4.06% | -3.00% | -33.47% | -54.84% | 22Cr | ||
| -3.27% | -3.64% | -39.38% | -30.37% | 22Cr | ||
| -5.45% | -5.97% | -48.73% | -49.76% | 19Cr | ||
| +1.91% | +0.40% | +13.42% | +39.93% | 14Cr | ||
| -2.35% | -6.46% | -37.58% | -41.67% | 13Cr | ||
| +0.23% | -3.11% | +25.07% | +148.67% | 7.14Cr | ||
| +1.10% | +0.22% | +26.03% | 0.00% | 6.26Cr | ||
| Average | -2.85% | -5.24% | -14.76% | -5.27% | ||
| Weighted average by Cap. | -3.97% | -7.13% | -25.38% | -20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oNck6GAlJxjgofNbmoD68mWrBKnw_i_9ng0Jy0dADyU.z6cVmgVMTi6q8MsXqbW8wlfYT_jHnR232m5qsyh1YheU5mWdNFZTIZT5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:34 pm | 276.5 | 22 | 9,145 |
| 12:28:27 pm | 276.5 | 247 | 9,123 |
| 12:23:12 pm | 277.2 | 45 | 8,876 |
| 12:18:18 pm | 277.2 | 159 | 8,831 |
| 12:17:21 pm | 278 | 10 | 8,672 |
| 12:15:04 pm | 279 | 608 | 8,662 |
| 12:12:49 pm | 279.1 | 47 | 8,054 |
| 12:12:37 pm | 279.2 | 100 | 8,007 |
| 12:10:56 pm | 279.7 | 5 | 7,907 |
| 12:04:09 pm | 279.2 | 19 | 7,902 |
Monthly variations
Annual change
| 2024 | +36.35% | ||
| 2023 | +65.27% | ||
| 2022 | -15.26% | ||
| 2021 | +82.91% | ||
| 2020 | -32.21% | ||
| 2019 | -8.37% | ||
| 2018 | -1.53% |
- Stock Market
- Equities
- MMP Stock
- Quotes MMP Industries Limited
