MLK FOODS PUBLIC COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 PLN | +2.31% |
|
-3.62% | +133.74% |
| 2021 | Milkiland N.V. Reports Earnings Results for the First Quarter Ended March 31, 2021 | CI |
| 2020 | Milkiland N.V. Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 zł | 1.085 zł | 1.215 zł | 1.3 zł | 1.33 zł |
| Volume | 704 131 | 434 191 | 518 258 | 330 601 | 245 669 |
| Change | -2.90% | -19.03% | +11.98% | +7.00% | +2.31% |
| Opening | 1.50 | 1.30 | 1.12 | 1.28 | 1.3 |
| High | 1.55 | 1.30 | 1.33 | 1.31 | 1.34 |
| Low | 1.26 | 1.06 | 1.08 | 1.16 | 1.235 |
Performance
| 1 day | +2.31% | ||
| 1 week | -3.62% | ||
| Current month | +120.93% | ||
| 1 month | +129.31% | ||
| 3 months | +136.65% | ||
| 6 months | +146.30% | ||
| Current year | +133.74% | ||
| 1 year | +51.48% | ||
| 3 years | +19.82% | ||
| 5 years | +269.44% | ||
| 10 years | -81.27% |
Volumes
marketsDaily volume
245 669
Estimated daily volume
245 669
Avg. Volume 20 sessions
269 436
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
358 349.88
Avg. Volume 20 sessions USD
88 679.77
Record volume 1
8 113 433
Record volume 2
6 781 257
Record volume 3
5 789 990
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (PLN)
9 458 387
Capitalization (USD)
10 106 476
Net sales (EUR)
125 761 000
Net sales (USD)
134 378 144
Number of employees
1 997
Sales / Employee (EUR)
62 975
Sales / Employee (USD)
67 290
Free-Float
21.42 %
Free-Float capitalization (PLN)
2 026 308
Free-Float capitalization (USD)
2 165 150
Average Daily Capital Traded
3.79%
Highs and lows
1 week
1.06
1.55
1 month
0.581.55
Current year
0.541.55
1 year
0.531.55
3 years
0.533.97
5 years
0.233.97
10 years
0.217.47
Indicators
Moving average 5 days
1.26
Moving average 20 days
0.81
Moving average 50 days
0.68
Moving average 100 days
0.64
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-38.97%
Price spread / (MMA50)
-48.91%
Price spread / (MMA100)
-51.60%
STIM
RSI 9 days
69.00
RSI 14 days
70.98
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -3.62% | +133.74% | +51.48% | 10.11M | ||
| +0.85% | -1.55% | -2.84% | -9.76% | 22.51B | ||
| +5.02% | +9.58% | -30.29% | -51.28% | 7.02B | ||
| +11.11% | +11.36% | +3.81% | -4.48% | 6.67B | ||
| -0.82% | -2.02% | +3.32% | -7.18% | 6.1B | ||
| -1.54% | -1.43% | -1.98% | +5.06% | 5.43B | ||
| -0.46% | -1.06% | -3.55% | -5.64% | 5.38B | ||
| -2.41% | -3.75% | +22.27% | +34.74% | 5.2B | ||
| +0.54% | -2.11% | -13.11% | -13.11% | 4.28B | ||
| -0.37% | -6.80% | +0.56% | -13.69% | 3.74B | ||
| -0.34% | +0.68% | +18.07% | -9.82% | 2.9B | ||
| -1.78% | -5.10% | -8.42% | +12.02% | 2.83B | ||
| -4.47% | -4.47% | -14.50% | -10.94% | 2.01B | ||
| +1.62% | -1.21% | -6.53% | -21.99% | 1.52B | ||
| -0.15% | +5.16% | +23.46% | +36.29% | 1.11B | ||
| +3.57% | -5.98% | -19.16% | -40.44% | 1.06B | ||
| Average | +0.80% | +0.94% | +6.55% | -3.05% | ||
| Weighted average by Cap. | +1.20% | +0.05% | -2.61% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3028971eaf3baa182cba556f5b98a02._l9ChRvuzTOxrkbCM6Z_HEVuKj_g17Fvfp2qFrfxihc.jisV2im8g1qHwAmVQNQpazAqbA3Qg4dfF9_ydfm08y7TDjSzTZidYuLBEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 1.33 | 1,200 | 245,669 |
| 08:30:01 pm | 1.33 | 478 | 244,469 |
| 08:30:01 pm | 1.33 | 1,229 | 243,991 |
| 08:30:01 pm | 1.33 | 1,500 | 242,762 |
| 08:19:48 pm | 1.335 | 250 | 241,262 |
| 08:19:48 pm | 1.335 | 521 | 241,012 |
| 08:18:58 pm | 1.335 | 479 | 240,491 |
| 08:18:23 pm | 1.335 | 2,271 | 240,012 |
| 08:18:23 pm | 1.335 | 1,250 | 237,741 |
| 08:17:46 pm | 1.335 | 250 | 236,491 |
Monthly variations
Annual change
| 2024 | +128.47% | ||
| 2023 | -35.19% | ||
| 2022 | -60.09% | ||
| 2021 | +233.33% | ||
| 2020 | +50.00% | ||
| 2019 | +109.52% | ||
| 2018 | -86.36% | ||
| 2017 | -23.00% | ||
| 2016 | +40.85% | ||
| 2015 | -4.05% | ||
| 2014 | -88.16% | ||
| 2013 | -13.79% | ||
| 2012 | +3.57% | ||
| 2011 | -68.78% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- MLK Stock
- Quotes MLK Foods Public Company LTD
