Quotes Mitsubishi Corporation Deutsche Boerse AG
Equities
MBI
JP3898400001
Diversified Industrial Goods Wholesale
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.12 EUR | +1.35% |
|
+1.76% | +21.73% |
18/06 | Anglo American expects 30% drop at key Chile copper mine in 2025 | RE |
18/06 | Japan's Eneos, Mitsubishi to expand alliance into hydrogen, decarbonised fuels | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 18.172 € | 17.65 € | 18.224 € | 17.878 € | 17.85 € |
Volume | 11 | 0 | 3 205 | 0 | 0 |
Change | +3.62% | -2.87% | +3.25% | -1.90% | +1.35% |
Opening | 17.47 | 17.53 | 18.20 | 18.00 | 17.83 |
High | 18.17 | 17.65 | 18.95 | 18.01 | 17.85 |
Low | 17.47 | 17.53 | 18.17 | 17.88 | 17.83 |
Performance
1 day | +1.35% | ||
1 week | +1.76% | ||
Current month | -6.81% | ||
1 month | -10.76% | ||
3 months | -18.77% | ||
6 months | +28.05% | ||
Current year | +21.73% | ||
1 year | +21.73% | ||
3 years | +131.47% | ||
5 years | +132.32% | ||
10 years | +255.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.472](/images/extremecours_fleche.png)
![Extreme 17.472](/images/extremecours_fleche.png)
![Extreme 14.18](/images/extremecours_fleche.png)
![Extreme 13.8633](/images/extremecours_fleche.png)
![Extreme 7.5933](/images/extremecours_fleche.png)
![Extreme 5.6333](/images/extremecours_fleche.png)
![Extreme 4.0617](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +1.76% | +21.73% | +21.73% | 79.13B | ||
-2.45% | -2.33% | +36.96% | +34.10% | 69.11B | ||
-1.00% | +4.88% | +32.76% | +36.18% | 69.24B | ||
-0.38% | -3.10% | +10.82% | +38.38% | 43.23B | ||
-0.32% | +0.48% | +32.62% | +21.93% | 30.75B | ||
-0.80% | +2.60% | +28.32% | +30.57% | 29.95B | ||
-1.47% | +5.02% | +12.63% | +33.39% | 20.81B | ||
+0.22% | +0.52% | +5.10% | +27.91% | 15.78B | ||
+4.59% | +10.14% | +9.62% | +80.24% | 8.36B | ||
-0.18% | +1.73% | +21.92% | +21.95% | 5.28B | ||
+1.03% | -4.75% | -20.38% | -14.27% | 4.55B | ||
+0.57% | -1.88% | -8.00% | -16.81% | 3.66B | ||
+1.47% | -2.82% | -17.31% | -15.97% | 2.44B | ||
-7.00% | -8.55% | +2.87% | -15.35% | 2.18B | ||
-1.43% | +0.34% | +12.90% | +31.78% | 1.56B | ||
+0.38% | +3.09% | +29.30% | +34.92% | 1.38B | ||
Average | -0.34% | +0.62% | +13.24% | +21.92% | ||
Weighted average by Cap. | -0.46% | +1.58% | +24.01% | +30.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.95% | ||
2023 | +46.40% | ||
2022 | +5.77% | ||
2021 | +40.59% | ||
2020 | -14.41% | ||
2019 | -2.40% | ||
2018 | +3.48% | ||
2017 | +15.68% | ||
2016 | +31.17% | ||
2015 | +2.64% | ||
2014 | +8.99% | ||
2013 | -3.18% | ||
2012 | -7.07% | ||
2011 | -25.90% | ||
2010 | +26.69% |
- Stock Market
- Equities
- 8058 Stock
- MBI Stock
- Quotes Mitsubishi Corporation