MISTER SPEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 EUR | -1.67% |
|
-1.01% | -6.50% |
| 08/05 | Mister Spex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Transcript : Mister Spex SE, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.96 € | 2.93 € | 3 € | 2.95 € |
| Volume | 2 224 | 22 480 | 4 | 5 501 |
| Change | -1.00% | -1.01% | +2.39% | -1.67% |
| Opening | 3.00 | 2.97 | 3.00 | 2.80 |
| High | 3.00 | 3.01 | 3.00 | 2.98 |
| Low | 2.93 | 2.85 | 3.00 | 2.80 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.01% | ||
| Current month | -10.33% | ||
| 1 month | +2.79% | ||
| 3 months | -16.90% | ||
| 6 months | -10.47% | ||
| Current year | -6.50% | ||
| 1 year | -14.24% |
Volumes
marketsDaily volume
5 501
Estimated daily volume
5 501
Avg. Volume 20 sessions
18 477
Daily volume ratio
0.30
Avg. Volume 20 sessions
54 507.15
Avg. Volume 20 sessions USD
58 273.59
Record volume 1
1 737 217
Record volume 2
444 780
Record volume 3
370 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 453 185
Capitalization (USD)
107 394 500
Net sales (EUR)
223 530 000
Net sales (USD)
238 975 923
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
184 823
Free-Float
55.91 %
Free-Float capitalization (EUR)
57 768 448
Free-Float capitalization (USD)
61 760 248
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.80
3.01
1 month
2.803.72
Current year
2.694.20
1 year
2.604.20
3 years
2.4026.00
5 years
2.4026.00
10 years
2.4026.00
Indicators
Moving average 5 days
2.97
Moving average 20 days
3.19
Moving average 50 days
3.02
Moving average 100 days
3.35
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
42.84
RSI 14 days
45.30
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.01% | -6.50% | -14.24% | 107M | ||
| -0.69% | +0.70% | -11.29% | -11.69% | 3.87B | ||
| -3.06% | -3.20% | -37.89% | -47.50% | 1.02B | ||
| +3.48% | -0.19% | +16.81% | +20.77% | 749M | ||
| +0.78% | -0.26% | -17.55% | +24.80% | 567M | ||
| -0.69% | -3.86% | -34.75% | -43.12% | 311M | ||
| +0.47% | +3.35% | +29.03% | +24.86% | 200M | ||
| -0.12% | +0.60% | +34.62% | +100.00% | 193M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | 0.00% | +16.20% | +1.23% | 80.87M | ||
| Average | -0.15% | -0.26% | -1.26% | +6.12% | ||
| Weighted average by Cap. | -0.43% | -0.03% | -10.91% | -7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43cd1bede50.imuKRyCBjVjkB2cTWxTtFdw_qjgg93Vqnl2GxvvClZg.vijkM1PH9zuKbkpKHGzbfLpv009Inx8z2AvhnJqj0NvyCblqRNjBDYtyLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:46 pm | 2.88 | 67 | 5,501 |
| 07:21:46 pm | 2.89 | 1,933 | 5,434 |
| 07:04:30 pm | 2.98 | 1,018 | 3,501 |
| 07:04:30 pm | 2.95 | 982 | 2,483 |
| 01:32:27 pm | 2.95 | 665 | 1,501 |
| 01:32:27 pm | 2.94 | 335 | 836 |
| 01:28:16 pm | 2.87 | 500 | 501 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | -21.61% | ||
| 2022 | -64.25% | ||
| 2021 | -54.04% |
- Stock Market
- Equities
- MRX Stock
- Quotes Mister Spex SE
