Stock MGI-R MISS GRAND INTERNATIONAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Miss Grand International Thailand S.E.

Equities

MGI-R

THB530010R16

Leisure & Recreation

End-of-day quote Thailand S.E.
Other stock markets
 03:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
18.9 THB -3.08% Intraday chart for Miss Grand International -2.07% -0.53%
14/06 28,875,000 Common Stock of Miss Grand International Public Company Limited are subject to a Lock-Up Agreement Ending on 14-JUN-2024. CI
09/05 Miss Grand International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 Today 28/06/2024
Last 21.2 ฿ 19.8 ฿ 19.7 ฿ 19.5 ฿ 18.9 ฿ 18.9 ฿
Volume 6 148 100 9 561 500 3 663 600 1 569 300 1 741 200 1 741 200
Change +8.16% -6.60% -0.51% -1.02% -3.08% -3.08%
Opening 19.50 22.40 19.90 19.80 19.60 19.6
High 21.60 22.60 20.60 20.20 19.70 19.7
Low 19.50 19.70 19.50 19.30 18.80 18.8

Performance

1 day-3.08%
1 week-2.07%
Current month-17.11%
1 month-22.22%
3 months-49.60%
6 months+1.07%
Current year-0.53%

Volumes

markets
Daily volume
1 741 200
Avg. Volume 20 sessions
4 622 653
Avg. Volume 20 sessions THB
87 368 141.70
Avg. Volume 20 sessions USD
2 380 607.13
Record volume 1
182 664 800
Record volume 2
120 520 600
Record volume 3
108 309 100
Capital turnover ratio
0.02
Float rotation
0.17

Basic data

Capitalization (THB)
4 081 758 331
Capitalization (USD)
111 219 751
Net sales (THB)
616 129 898
Net sales (USD)
16 788 307
Free-Float
12.97 %
Free-Float capitalization (THB)
529 454 592
Free-Float capitalization (USD)
14 426 579
Average Daily Capital Traded
2.14%

Highs and lows

1 week
18.80
Extreme 18.8
22.60
1 month
17.80
Extreme 17.8
24.40
Current year
17.50
Extreme 17.5
65.25
1 year
6.20
Extreme 6.2
65.25
3 years
6.20
Extreme 6.2
65.25
5 years
6.20
Extreme 6.2
65.25
10 years
6.20
Extreme 6.2
65.25

Indicators

Moving average 5 days
19.82
Moving average 20 days
19.65
Moving average 50 days
22.23
Moving average 100 days
28.67
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+51.69%
STIM
RSI 9 days
40.29
RSI 14 days
40.83

Sector Comparison - Theatres & Performing Arts

Name Change 5d. change 1st Jan change 1-year change Capi.
MISS GRAND INTERNATIONAL Stock Miss Grand International
-3.08%-2.07%-0.53% - 111M
UNUSUAL LIMITED Stock UnUsUaL Limited
+0.76%-4.35%-29.79%-27.07% 99.25M
MISONOZA THEATRICAL CORPORATION Stock Misonoza Theatrical Corporation
0.00%-0.17%+1.69%0.00% 55.79M
Average-0.77%-2.40%-9.54%-13.54%
Weighted average by Cap.-1.00%-3.14%-10.97%-17.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Miss Grand International

Chart Miss Grand International
More charts

Monthly variations

Annual change

2024-0.53%
2023+123.53%
  1. Stock Market
  2. Equities
  3. MGI Stock
  4. MGI-R Stock
  5. Quotes Miss Grand International