End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.87 EGP | +0.72% |
|
-1.05% | +9.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange10/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 29.179708 £ | 29.906367 £ | 29.413039 £ | 28.666379 £ | 28.873044 £ |
Volume | 103 355 | 277 202 | 162 033 | 550 000 | 281 627 |
Change | +1.02% | +2.49% | -1.65% | -2.54% | +0.72% |
Opening | 28.89 | 29.18 | 29.91 | 29.41 | 28.67 |
High | 29.56 | 29.93 | 30.29 | 29.79 | 29.10 |
Low | 29.00 | 29.34 | 29.36 | 28.62 | 28.40 |
Performance
1 day | +0.72% | ||
1 week | -1.05% | ||
Current month | +2.07% | ||
1 month | +12.20% | ||
3 months | +3.74% | ||
6 months | +3.81% | ||
Current year | +9.18% | ||
1 year | +86.36% | ||
3 years | +293.01% | ||
5 years | +609.22% | ||
10 years | +384.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.3997](/images/extremecours_fleche.png)
![Extreme 25.8331](/images/extremecours_fleche.png)
![Extreme 23.1998](/images/extremecours_fleche.png)
![Extreme 15.1932](/images/extremecours_fleche.png)
![Extreme 5.8333](/images/extremecours_fleche.png)
![Extreme 1.9133](/images/extremecours_fleche.png)
![Extreme 1.8726](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | -1.05% | +9.18% | +86.36% | 6.57Cr | ||
+0.79% | +1.58% | +3.69% | +14.54% | 10TCr | ||
+0.13% | +5.20% | -5.51% | -8.36% | 6.3TCr | ||
-1.02% | +2.37% | +85.24% | +365.31% | 5.23TCr | ||
+0.66% | +5.86% | +7.15% | -9.02% | 3.56TCr | ||
+1.00% | +6.34% | +3.85% | +8.64% | 3.22TCr | ||
+0.63% | +6.35% | +7.40% | +20.26% | 1.93TCr | ||
-1.66% | -0.41% | +16.25% | +27.94% | 1.73TCr | ||
+0.07% | +4.22% | +8.88% | -3.89% | 1.39TCr | ||
-4.03% | -7.73% | +68.05% | +206.72% | 1.28TCr | ||
+0.21% | +4.22% | -6.86% | -20.66% | 1.27TCr | ||
+3.07% | +5.00% | -24.21% | -28.81% | 1.23TCr | ||
+1.17% | -2.27% | -15.78% | -3.37% | 1.03TCr | ||
-2.77% | -5.21% | -26.82% | -52.60% | 903.98Cr | ||
-1.59% | +1.13% | +21.42% | +12.64% | 829.26Cr | ||
-3.64% | -12.81% | +22.13% | +35.17% | 748.83Cr | ||
Average | -0.39% | +0.03% | +10.88% | +40.68% | ||
Weighted average by Cap. | +0.03% | +1.96% | +14.23% | +55.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.18% | ||
2023 | +100.25% | ||
2022 | +106.14% | ||
2021 | -10.69% | ||
2020 | +90.03% | ||
2019 | -35.92% | ||
2018 | -36.69% | ||
2017 | +274.70% | ||
2016 | +5.81% | ||
2015 | -34.65% | ||
2014 | -10.36% | ||
2013 | +14.19% | ||
2012 | +25.96% | ||
2011 | -39.12% | ||
2010 | -22.33% | ||
2009 | +41.80% | ||
2008 | -58.62% | ||
2007 | +47.18% | ||
2006 | -48.50% | ||
2005 | +194.85% | ||
2004 | +22.85% | ||
2003 | +75.28% | ||
2002 | +15.79% | ||
2001 | -27.27% | ||
2000 | -13.81% | ||
1999 | +14.39% | ||
1998 | -44.28% | ||
1997 | -66.36% | ||
1996 | +23.95% | ||
1995 | -5.19% |
- Stock Market
- Equities
- MICH Stock
- Quotes Misr Chemical Industries Co.