MISHRA DHATU NIGAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.8 INR | -0.11% |
|
-1.13% | +9.95% |
| 30/05 | Transcript : Mishra Dhatu Nigam Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| 30/05 | MISHRA DHATU NIGAM SHARES DOWN 3.7% IN PRE-OPEN TRADE AFTER FALL… | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 471.25 ₹ | 473.6 ₹ | 460.25 ₹ | 459.75 ₹ | 459.8 ₹ |
| Volume | 4 864 547 | 2 093 219 | 1 068 687 | 637 841 | 637 841 |
| Change | +2.39% | +0.50% | -2.82% | -0.11% | -0.11% |
| Opening | 462.00 | 471.90 | 473.60 | 462.75 | 462.8 |
| High | 489.40 | 483.65 | 474.75 | 464.00 | 464 |
| Low | 462.00 | 464.05 | 455.00 | 455.95 | 456 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.13% | ||
| Current month | +6.39% | ||
| 1 month | -1.97% | ||
| 3 months | +23.17% | ||
| 6 months | +11.62% | ||
| Current year | +9.95% | ||
| 1 year | +62.17% | ||
| 3 years | +120.56% | ||
| 5 years | +266.63% |
Volumes
marketsDaily volume
637 841
Estimated daily volume
637 841
Avg. Volume 20 sessions
2 072 347
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
952 761 533.25
Avg. Volume 20 sessions USD
11 436 949.45
Record volume 1
16 767 810
Record volume 2
14 796 530
Record volume 3
13 792 880
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
86 073 484 172
Capitalization (USD)
1 033 226 104
Net sales (INR)
10 726 745 000
Net sales (USD)
128 763 847
Number of employees
751
Sales / Employee (INR)
14 283 282
Sales / Employee (USD)
171 457
Free-Float
26 %
Free-Float capitalization (INR)
22 379 105 885
Free-Float capitalization (USD)
268 638 787
Average Daily Capital Traded
1.11%
Highs and lows
1 week
455.00
489.40
1 month
353.40489.40
Current year
345.00547.50
1 year
282.60547.50
3 years
155.55547.50
5 years
108.45547.50
10 years
86.05547.50
Indicators
Moving average 5 days
465.22
Moving average 20 days
440.08
Moving average 50 days
439.23
Moving average 100 days
430.26
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
55.51
RSI 14 days
55.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.13% | +9.95% | +62.17% | 1.03B | ||
| -1.25% | +0.21% | +5.80% | +22.21% | 27.5B | ||
| +1.37% | -0.15% | +12.14% | +18.33% | 19.59B | ||
| -0.28% | -1.14% | +39.61% | +79.47% | 12.8B | ||
| +0.22% | -2.53% | -14.44% | -22.35% | 10.8B | ||
| -1.67% | -4.77% | -3.35% | -13.01% | 9.58B | ||
| -0.73% | -6.76% | +34.76% | +103.80% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.79% | 8.68B | ||
| +2.39% | +1.71% | +43.77% | +149.09% | 7.93B | ||
| +0.72% | +1.93% | -11.84% | -5.45% | 7.32B | ||
| +0.54% | +2.46% | -12.69% | -0.10% | 5.93B | ||
| +0.47% | +1.33% | +29.88% | +37.60% | 5.65B | ||
| +0.67% | -1.82% | +1.22% | +16.15% | 5.14B | ||
| +7.76% | +10.41% | +13.72% | +151.76% | 4.78B | ||
| -0.99% | 0.00% | +34.59% | +47.34% | 4.27B | ||
| -1.12% | -1.56% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.54% | +0.22% | +10.31% | +38.39% | ||
| Weighted average by Cap. | +0.25% | +0.16% | +10.58% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d545.o_Q3iq2T_fB9Iox7koYeJOzxf8IPLULiQxObX-ku9EA.4YEB5-v1npYTFscXxP5maqKZCfNbfySbe0DQAK8brjqTp13a_aKSsgl76w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 459.8 | 100 | 637,841 |
| 03:54:31 pm | 459.8 | 100 | 637,741 |
| 03:53:57 pm | 459.8 | 854 | 637,641 |
| 03:52:21 pm | 459.8 | 5,000 | 636,787 |
| 03:52:07 pm | 459.8 | 2,000 | 631,787 |
| 03:48:41 pm | 459.8 | 100 | 629,787 |
| 03:47:49 pm | 459.8 | 300 | 629,687 |
| 03:46:54 pm | 459.8 | 600 | 629,387 |
| 03:44:19 pm | 459.8 | 20 | 628,787 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +92.70% | ||
| 2022 | +19.79% | ||
| 2021 | -9.58% | ||
| 2020 | +28.10% | ||
| 2019 | +17.07% | ||
| 2018 | +48.36% |
- Stock Market
- Equities
- MIDHANI Stock
- Quotes Mishra Dhatu Nigam Limited
