Stock MIDHANI MISHRA DHATU NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mishra Dhatu Nigam Limited Bombay S.E.

Equities

MIDHANI

INE099Z01011

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 03/07/2024 pm IST 		5-day change 1st Jan Change
468.9 INR +1.48% Intraday chart for Mishra Dhatu Nigam Limited -0.98% +12.16%
30/05 Transcript : Mishra Dhatu Nigam Limited, Q4 2024 Earnings Call, May 30, 2024
30/05 MISHRA DHATU NIGAM SHARES DOWN 3.7% IN PRE-OPEN TRADE AFTER FALL… RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Mishra Dhatu Nigam Limited(MIDHANI) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 460.6 ₹ 460.1 ₹ 460.05 ₹ 462.05 ₹ 468.9 ₹
Volume 54 567 76 063 84 800 47 024 168 773
Change -2.73% -0.11% -0.01% +0.43% +1.48%
Opening 474.95 463.35 461.05 463.55 462
High 474.95 464.45 467.00 465.00 477.9
Low 455.00 455.55 458.10 459.00 461.3

Performance

1 day+1.48%
1 week-0.98%
Current month+1.91%
1 month+4.10%
3 months+12.02%
6 months+15.07%
Current year+12.16%
1 year+59.41%
3 years+134.63%
5 years+261.11%

Volumes

markets
Daily volume
168 773
Estimated daily volume
168 773
Avg. Volume 20 sessions
122 214
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
57 306 144.60
Avg. Volume 20 sessions USD
686 527.61
Record volume 1
2 447 624
Record volume 2
2 418 898
Record volume 3
2 331 230
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
86 406 025 626
Capitalization (USD)
1 035 144 187
Net sales (INR)
10 726 745 000
Net sales (USD)
128 506 405
Number of employees
751
Sales / Employee (INR)
14 283 282
Sales / Employee (USD)
171 114
Free-Float
26 %
Free-Float capitalization (INR)
22 465 566 663
Free-Float capitalization (USD)
269 137 489
Average Daily Capital Traded
0.07%

Highs and lows

1 week
455.00
Extreme 455
477.90
1 month
353.65
Extreme 353.65
489.25
Current year
345.00
Extreme 345
547.45
1 year
285.25
Extreme 285.25
547.45
3 years
155.65
Extreme 155.65
547.45
5 years
108.50
Extreme 108.5
547.45
10 years
86.35
Extreme 86.35
547.45

Indicators

Moving average 5 days
463.27
Moving average 20 days
443.25
Moving average 50 days
440.97
Moving average 100 days
428.71
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
55.40
RSI 14 days
55.25

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
MISHRA DHATU NIGAM LIMITED Stock Mishra Dhatu Nigam Limited
+1.48%-0.98%+12.16%+59.41% 103.51Cr
JSW STEEL LIMITED Stock JSW Steel Limited
+1.31%+3.36%+7.93%+19.64% 2.73TCr
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+3.40%+6.07%+17.88%+24.38% 2.09TCr
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.50%+0.31%+40.40%+76.51% 1.28TCr
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.22%-1.29%-14.81%-21.77% 1.08TCr
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-0.79%-1.15%-1.92%-13.07% 955.8Cr
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.81%-1.29%+33.83%+97.30% 917.37Cr
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-1.38%+3.62%-2.05%-20.11% 892.95Cr
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
+1.19%+1.41%+44.15%+142.49% 804.02Cr
TERNIUM S.A. Stock Ternium S.A.
+1.49%+2.43%-11.80%-5.52% 735.37Cr
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.45%0.00%-14.87%-2.92% 579.97Cr
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+1.17%-0.29%+26.59%+34.11% 551.06Cr
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.04%+0.28%+3.73%+20.14% 529.76Cr
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+1.57%+18.15%+21.55%+164.62% 509.75Cr
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.65%+3.59%-10.29%-3.14% 438.96Cr
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.79%+2.21%+37.57%+51.04% 431.56Cr
Average+0.78%+1.09%+11.88%+38.94%
Weighted average by Cap.+0.98%+1.14%+12.36%+33.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64979bcb2fb.6mA_JPHokJzQpLNjiEpeg_WGBMY3Vcqn7kbuxx4-sgM.mSZ8VL-M6si508Ul3Xg76LnCMY8CZpnI2TO8s3ETyGuzJHUVnoTEpJvI5g
DatePriceVolumeDaily volume
03:29:50 pm 468.3 25 168,771
03:29:46 pm 466.8 16 168,746
03:29:35 pm 466.7 50 168,730
03:29:13 pm 465.4 1,545 168,680
03:29:10 pm 468.3 40 167,135
03:29:09 pm 468.2 5 167,095
03:29:08 pm 467.2 10 167,090
03:28:58 pm 467.2 100 167,080
03:28:50 pm 467.3 472 166,980

Chart Mishra Dhatu Nigam Limited

Chart Mishra Dhatu Nigam Limited
More charts

Monthly variations

Annual change

2024+10.53%
2023+92.74%
2022+19.83%
2021-9.68%
2020+28.50%
2019+16.47%
2018+48.78%
  1. Stock Market
  2. Equities
  3. MIDHANI Stock
  4. MIDHANI Stock
  5. Quotes Mishra Dhatu Nigam Limited