MISHO ECOLOGY & LANDSCAPE CO.,LTD. Quotes Misho Ecology & Landscape Co.,Ltd.
Equities
300495
CNE1000024Y0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CNY | -13.33% |
|
-.--% | -90.85% |
Performance
| 1 day | -13.33% | ||
| 3 months | -87.62% | ||
| 6 months | -90.78% | ||
| Current year | -90.85% | ||
| 1 year | -93.09% | ||
| 3 years | -96.25% | ||
| 5 years | -99.03% |
Volumes
marketsDaily volume
50 734 560
Avg. Volume 20 sessions
55 555 735
Avg. Volume 20 sessions CNY
7 222 245.55
Avg. Volume 20 sessions USD
993 513.76
Record volume 1
127 957 100
Record volume 2
98 976 460
Record volume 3
93 954 260
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
87 633 390
Capitalization (USD)
12 055 112
Net sales (CNY)
87 501 347
Net sales (USD)
12 036 948
Number of employees
176
Sales / Employee (CNY)
497 167
Sales / Employee (USD)
68 392
Free-Float
73.56 %
Free-Float capitalization (CNY)
64 465 117
Free-Float capitalization (USD)
8 868 015
Average Daily Capital Traded
8.24%
Highs and lows
Current year
0.12
1.64
1 year
0.122.40
3 years
0.124.60
5 years
0.1213.85
10 years
0.1225.19
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.50
Moving average 50 days
0.86
Moving average 100 days
1.12
Price spread / (MMA5)
+23.08%
Price spread / (MMA20)
+284.62%
Price spread / (MMA50)
+561.54%
Price spread / (MMA100)
+761.54%
STIM
RSI 9 days
5.55
RSI 14 days
10.72
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -.--% | -90.85% | -93.09% | 12.06M | ||
| +0.35% | -1.16% | +17.36% | +22.64% | 84.06B | ||
| +0.20% | -0.28% | +17.36% | +27.83% | 60.83B | ||
| +1.04% | -3.10% | +15.89% | - | 23.29B | ||
| +2.17% | -1.61% | +28.54% | +37.47% | 11.84B | ||
| +1.76% | -4.23% | +22.00% | +23.70% | 10.71B | ||
| -1.50% | -8.25% | -9.89% | +13.49% | 6.24B | ||
| +1.41% | +4.19% | +27.90% | +28.50% | 4.84B | ||
| -1.26% | -0.79% | +14.84% | -9.26% | 4.46B | ||
| -1.63% | +4.32% | -18.05% | -33.63% | 2.63B | ||
| -0.47% | +1.91% | -14.63% | -20.52% | 2.13B | ||
| -2.35% | -1.89% | -12.42% | -17.62% | 1.83B | ||
| -1.46% | -2.62% | -10.09% | -36.00% | 1.73B | ||
| +1.11% | +6.43% | +13.52% | +11.81% | 1.71B | ||
| -1.35% | -16.15% | +24.93% | -6.98% | 1.39B | ||
| -2.42% | -8.47% | -7.49% | -35.43% | 1.31B | ||
| Average | -1.05% | -3.94% | +1.18% | -5.81% | ||
| Weighted average by Cap. | +0.73% | -1.95% | +16.10% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.85% | ||
| 2023 | -49.29% | ||
| 2022 | +8.53% | ||
| 2021 | -61.95% | ||
| 2020 | -38.81% | ||
| 2019 | -16.06% | ||
| 2018 | -10.69% | ||
| 2017 | -14.27% | ||
| 2016 | +44.81% | ||
| 2015 | +94.87% |
- Stock Market
- Equities
- 300495 Stock
- Quotes Misho Ecology & Landscape Co.,Ltd.
