MINMETALS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | -3.69% |
|
-7.90% | -30.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.69 ¥ | 6.68 ¥ | 6.78 ¥ | 6.53 ¥ |
| Volume | 3 591 701 | 5 687 680 | 3 944 818 | 4 995 960 | 4 775 216 |
| Change | -1.41% | -4.29% | -0.15% | +1.50% | -3.69% |
| Opening | 7.08 | 6.97 | 6.69 | 6.67 | 6.76 |
| High | 7.16 | 6.98 | 6.79 | 6.79 | 6.80 |
| Low | 6.98 | 6.63 | 6.64 | 6.54 | 6.53 |
Performance
| 1 day | -3.69% | ||
| 1 week | -7.90% | ||
| Current month | -15.08% | ||
| 1 month | -14.97% | ||
| 3 months | -20.17% | ||
| 6 months | -29.71% | ||
| Current year | -30.38% | ||
| 1 year | -32.82% | ||
| 3 years | -18.98% | ||
| 5 years | -23.89% | ||
| 10 years | -37.51% |
Volumes
marketsDaily volume
4 775 216
Avg. Volume 20 sessions
3 983 915
Avg. Volume 20 sessions CNY
26 014 964.95
Avg. Volume 20 sessions USD
3 582 546.84
Record volume 1
121 920 400
Record volume 2
112 761 000
Record volume 3
110 205 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 992 820 653
Capitalization (USD)
962 988 325
Net sales (CNY)
78 995 706 753
Net sales (USD)
10 878 577 773
Number of employees
2 718
Sales / Employee (CNY)
29 063 910
Sales / Employee (USD)
4 002 420
Free-Float
32.15 %
Free-Float capitalization (CNY)
2 248 171 052
Free-Float capitalization (USD)
309 597 884
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.53
6.98
1 month
6.537.90
Current year
6.539.57
1 year
6.5310.23
3 years
6.5313.85
5 years
5.8913.85
10 years
5.8942.50
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.19
Moving average 50 days
7.79
Moving average 100 days
8.17
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
21.05
RSI 14 days
24.40
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -7.90% | -30.38% | -32.82% | 96Cr | ||
| -2.58% | -3.95% | -11.67% | -21.81% | 459.08Cr | ||
| -3.19% | -4.88% | +1.49% | +1.49% | 278.11Cr | ||
| +1.03% | -3.92% | +2.08% | -45.56% | 84Cr | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 66Cr | ||
| -0.89% | -0.30% | -8.48% | -23.72% | 64Cr | ||
| -0.09% | -2.27% | -18.49% | -36.76% | 59Cr | ||
| -1.70% | -3.84% | -25.86% | -43.96% | 44Cr | ||
| +1.15% | +3.26% | +39.44% | +35.15% | 43Cr | ||
| -2.54% | -2.90% | -0.28% | -21.10% | 35Cr | ||
| -0.27% | -4.92% | -25.00% | -21.81% | 35Cr | ||
| -1.17% | +3.11% | -2.25% | +5.09% | 27Cr | ||
| +5.70% | +68.83% | +63.53% | +39.00% | 25Cr | ||
| 0.00% | +3.32% | +17.64% | +16.92% | 22Cr | ||
| 0.00% | -1.37% | -28.00% | -44.62% | 18Cr | ||
| 0.00% | -0.94% | +9.38% | -0.94% | 18Cr | ||
| Average | -0.53% | -0.30% | -1.05% | -12.28% | ||
| Weighted average by Cap. | -1.76% | -3.07% | -5.89% | -15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.38% | ||
| 2023 | +8.94% | ||
| 2022 | -7.12% | ||
| 2021 | +26.47% | ||
| 2020 | -8.60% | ||
| 2019 | +23.20% | ||
| 2018 | -46.11% | ||
| 2017 | -20.68% | ||
| 2016 | -32.91% | ||
| 2015 | +30.01% | ||
| 2014 | +28.76% | ||
| 2013 | -21.03% | ||
| 2012 | -21.63% | ||
| 2011 | -33.00% | ||
| 2010 | +68.38% | ||
| 2009 | +67.56% | ||
| 2008 | -73.77% | ||
| 2007 | +503.55% | ||
| 2006 | +66.95% | ||
| 2005 | -5.79% | ||
| 2004 | -20.74% | ||
| 2003 | +4.02% | ||
| 2002 | -27.69% | ||
| 2001 | -22.39% | ||
| 2000 | +90.44% | ||
| 1999 | +62.70% | ||
| 1998 | -20.10% |
- Stock Market
- Equities
- 600058 Stock
- Quotes Minmetals Development Co., Ltd.
