Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.9 USD | +0.00% | +11.23% | +23.09% |
11/06 | Transcript : MIND Technology, Inc., Q1 2025 Earnings Call, Jun 11, 2024 | |
10/06 | MIND Technology, Inc. Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 11.3403 $ | 12.4111 $ | 12.7073 $ | 12.8997 $ | 12.9 $ |
Volume | 9 480 | 80 845 | 48 645 | 20 136 | 8 347 |
Change | -2.22% | +9.44% | +2.39% | +1.51% | +0.00% |
Opening | 10.73 | 11.40 | 12.45 | 12.89 | 12.9 |
High | 11.51 | 12.65 | 12.95 | 13.27 | 13.65 |
Low | 10.73 | 11.05 | 12.30 | 12.71 | 12.9 |
Performance
1 week | +11.23% | ||
Current month | +6.91% | ||
1 month | -0.77% | ||
3 months | +51.94% | ||
6 months | +58.28% | ||
Current year | +23.09% | ||
1 year | +67.97% | ||
3 years | -47.67% | ||
5 years | -45.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.00% | +11.23% | +23.09% | +67.97% | 62.98L | ||
+1.58% | +7.79% | -6.38% | -13.79% | 6.86TCr | ||
+1.65% | +8.59% | +6.20% | +4.76% | 3.56TCr | ||
-0.99% | +7.82% | +39.03% | +59.82% | 1.22TCr | ||
+1.15% | +11.87% | +37.24% | +79.18% | 971.05Cr | ||
+1.61% | +10.23% | -3.80% | +7.43% | 759.43Cr | ||
+1.74% | +8.93% | +18.18% | +0.55% | 646.11Cr | ||
-2.33% | -0.71% | +47.37% | +34.62% | 602.51Cr | ||
+1.52% | +15.38% | +47.65% | +79.12% | 553.37Cr | ||
-1.46% | +6.00% | +61.09% | +65.31% | 523.3Cr | ||
+3.10% | +18.75% | +33.52% | +27.78% | 386.35Cr | ||
-0.64% | +2.70% | +5.81% | +30.18% | 374.55Cr | ||
+2.39% | +15.86% | +49.94% | +125.71% | 352.43Cr | ||
+2.12% | +5.15% | +38.99% | +62.40% | 289.5Cr | ||
+1.07% | +4.18% | +8.02% | +21.24% | 285.47Cr | ||
+2.55% | -1.23% | +16.43% | +6.64% | 283.86Cr | ||
Average | +0.95% | +5.38% | +26.40% | +41.18% | ||
Weighted average by Cap. | +1.17% | +4.86% | +11.82% | +15.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:31 am | 12.9 | 100 | 7,543 |
01:20:31 am | 12.91 | 100 | 7,443 |
01:20:23 am | 12.92 | 100 | 7,343 |
01:20:23 am | 12.91 | 230 | 7,243 |
01:20:23 am | 12.93 | 200 | 7,013 |
01:20:23 am | 12.94 | 230 | 6,813 |
01:20:23 am | 12.93 | 100 | 6,583 |
01:20:23 am | 12.92 | 100 | 6,483 |
01:20:14 am | 12.92 | 100 | 6,383 |
01:20:14 am | 12.95 | 600 | 6,283 |
Monthly variations
Annual change
2024 | +23.09% | ||
2023 | +69.85% | ||
2022 | -65.73% | ||
2021 | -21.46% | ||
2020 | -4.08% | ||
2019 | +4.99% | ||
2018 | -2.09% | ||
2017 | +1.19% | ||
2016 | -6.18% |
- Stock Market
- Equities
- MIND Stock
- MINDP Stock
- Quotes MIND Technology, Inc.