MIMEDX GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 USD | -1.77% |
|
-3.47% | -23.95% |
| 26/06 | MiMedx Group Promotes Kim Moller to Chief Commercial Officer | MT |
| 26/06 | MiMedx Group, Inc. Announces the Appointment of Kim Moller to Chief Commercial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 6.87 $ | 6.8 $ | 6.79 $ | 6.67 $ |
| Volume | 2 351 267 | 714 359 | 604 877 | 487 835 |
| Change | +1.33% | -1.02% | -0.15% | -1.77% |
| Opening | 6.84 | 6.87 | 6.77 | 6.74 |
| High | 6.95 | 6.92 | 6.87 | 6.75 |
| Low | 6.74 | 6.74 | 6.75 | 6.59 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.47% | ||
| Current month | -6.71% | ||
| 1 month | -13.94% | ||
| 3 months | -12.47% | ||
| 6 months | -25.72% | ||
| Current year | -23.95% | ||
| 1 year | +5.04% | ||
| 3 years | -40.76% | ||
| 5 years | +53.69% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
487 835
Estimated daily volume
487 835
Avg. Volume 20 sessions
736 326
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4 911 294.42
Record volume 1
60 834 950
Record volume 2
41 989 930
Record volume 3
29 265 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 002 230 854
Net sales (USD)
321 477 000
Number of employees
895
Sales / Employee (USD)
359 192
Free-Float
97.68 %
Free-Float capitalization (USD)
978 943 259
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.59
6.95
1 month
6.597.81
Current year
5.659.04
1 year
5.579.27
3 years
2.4315.99
5 years
2.4315.99
10 years
0.9518.25
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.04
Moving average 50 days
7.07
Moving average 100 days
7.42
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
36.54
RSI 14 days
39.95
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -3.47% | -23.95% | +5.04% | 1B | ||
| -0.17% | 0.00% | -16.26% | +17.57% | 134M | ||
| -2.16% | -2.16% | -21.91% | -39.37% | 58.42M | ||
| -0.94% | -0.80% | +0.41% | -3.39% | 57.74M | ||
| Average | -1.26% | -0.99% | -15.43% | -5.04% | ||
| Weighted average by Cap. | -1.58% | -2.67% | -21.90% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ce5d3c41.CSAJ8pnKHoK0vnYCG0q75evPkbirOf2EODA2a3zBtUc.fUcxwvr4J_GA9wVhUizMnLq8-Yj_QcjPAGN3JS-sjH5mDU7ArYtx6ub8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.67 | 99,864 | 320,044 |
| 01:29:56 am | 6.67 | 100 | 220,180 |
| 01:29:53 am | 6.67 | 100 | 220,080 |
| 01:29:52 am | 6.67 | 100 | 219,980 |
| 01:29:52 am | 6.675 | 100 | 219,880 |
| 01:29:51 am | 6.67 | 100 | 219,780 |
| 01:29:51 am | 6.67 | 600 | 219,680 |
| 01:29:51 am | 6.67 | 100 | 219,080 |
| 01:29:51 am | 6.67 | 100 | 218,980 |
| 01:29:51 am | 6.67 | 100 | 218,880 |
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | +215.47% | ||
| 2022 | -53.97% | ||
| 2021 | -33.48% | ||
| 2020 | +19.79% | ||
| 2019 | +323.46% | ||
| 2018 | -85.80% | ||
| 2017 | +42.33% | ||
| 2016 | -5.44% | ||
| 2015 | -18.73% | ||
| 2014 | +31.92% | ||
| 2013 | +127.60% | ||
| 2012 | +239.82% | ||
| 2011 | -16.30% | ||
| 2010 | +84.93% | ||
| 2009 | -83.41% | ||
| 2008 | -13.73% |
- Stock Market
- Equities
- MDXG Stock
- Quotes MiMedx Group, Inc.
