MIMASU SEMICONDUCTOR INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 JPY | 0.00% |
|
0.00% | +15.00% |
| 26/04 | Japan's Nikkei extends early gains as BOJ holds rates steady | RE |
| 26/04 | Japan's Nikkei rises as chip shares rebound; BOJ decision in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3675 ¥ | 3680 ¥ | 3680 ¥ | 3680 ¥ | 3,680 ¥ |
| Volume | 143 200 | 222 000 | 137 500 | 70 100 | 70 100 |
| Change | -0.14% | +0.14% | 0.00% | 0.00% | 0.00% |
| Opening | 3,685.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680 |
| High | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685 |
| Low | 3,675.00 | 3,675.00 | 3,680.00 | 3,680.00 | 3,680 |
Performance
| Current month | -0.41% | ||
| 1 month | -0.54% | ||
| 3 months | +19.67% | ||
| 6 months | +32.76% | ||
| Current year | +15.00% | ||
| 1 year | +20.07% | ||
| 3 years | +34.55% | ||
| 5 years | +132.76% | ||
| 10 years | +297.41% |
Volumes
marketsDaily volume
70 100
Estimated daily volume
70 100
Avg. Volume 20 sessions
316 067
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
1 163 126 560.00
Avg. Volume 20 sessions USD
7 328 860.45
Record volume 1
1 858 900
Record volume 2
1 614 800
Record volume 3
1 116 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
118 811 017 140
Capitalization (USD)
748 628 219
Net sales (JPY)
59 536 000 000
Net sales (USD)
375 136 336
Free-Float
45.22 %
Free-Float capitalization (JPY)
59 372 001 772
Free-Float capitalization (USD)
374 102 983
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3 675.00
3 685.00
1 month
3 675.003 805.00
Current year
2 726.003 805.00
1 year
2 397.003 805.00
3 years
1 861.003 805.00
5 years
1 404.003 805.00
10 years
856.003 805.00
Indicators
Moving average 5 days
3 679.00
Moving average 20 days
3 697.50
Moving average 50 days
3 453.18
Moving average 100 days
3 302.82
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
52.19
RSI 14 days
60.14
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.00% | +20.07% | 749M | ||
| +5.69% | +14.23% | +46.31% | +89.17% | 72.9B | ||
| -3.13% | +15.71% | +69.27% | +50.10% | 12.02B | ||
| +1.94% | +3.62% | +21.66% | +38.24% | 11.81B | ||
| -1.95% | +14.78% | +70.66% | +61.60% | 9.95B | ||
| -0.16% | +2.49% | +9.55% | +48.30% | 9.93B | ||
| -0.53% | +1.89% | +7.39% | +1.89% | 8.88B | ||
| +1.50% | -0.55% | -8.01% | +5.68% | 7.96B | ||
| -1.07% | +11.01% | +51.22% | +34.57% | 7.59B | ||
| -0.71% | +0.57% | -12.97% | -34.40% | 6.82B | ||
| -0.86% | +1.48% | +51.32% | +63.16% | 6.8B | ||
| -3.87% | +1.89% | -7.18% | -5.00% | 6.68B | ||
| +4.53% | +9.96% | +55.83% | +42.22% | 6.42B | ||
| -0.98% | +4.34% | +1.00% | +29.65% | 5.99B | ||
| +1.75% | -1.05% | -4.81% | -31.00% | 5.48B | ||
| -1.44% | -1.77% | +16.36% | +84.06% | 4.72B | ||
| Average | +0.04% | +4.37% | +23.91% | +31.14% | ||
| Weighted average by Cap. | +1.99% | +6.08% | +34.07% | +53.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ad3cd6b0f.Ch1agMhrgZOXpSI7CD9Fa6RBzPFdlhMXwCoQgXb6n88.VS0O5JAf5PDbxm5wa280Ks8Ptp0vplBY8kIn1iOw7Ix-TBPnpjno0u2TYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,680 | 43,100 | 70,100 |
| 11:29:47 am | 3,680 | 100 | 27,000 |
| 11:29:45 am | 3,680 | 100 | 26,900 |
| 11:29:37 am | 3,680 | 100 | 26,800 |
| 11:23:35 am | 3,685 | 200 | 26,700 |
| 11:18:15 am | 3,685 | 100 | 26,500 |
| 11:03:12 am | 3,680 | 100 | 26,400 |
| 10:57:31 am | 3,680 | 100 | 26,300 |
| 10:44:02 am | 3,685 | 5,200 | 26,200 |
| 10:44:02 am | 3,680 | 100 | 21,000 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +36.69% | ||
| 2022 | -11.66% | ||
| 2021 | +2.63% | ||
| 2020 | +17.42% | ||
| 2019 | +68.51% | ||
| 2018 | -39.58% | ||
| 2017 | +30.43% | ||
| 2016 | +42.76% | ||
| 2015 | -0.94% | ||
| 2014 | +30.40% | ||
| 2013 | +27.56% | ||
| 2012 | +9.66% | ||
| 2011 | -31.92% | ||
| 2010 | -15.35% | ||
| 2009 | +32.62% | ||
| 2008 | -59.52% | ||
| 2007 | -10.17% | ||
| 2006 | +2.44% | ||
| 2005 | +46.71% | ||
| 2004 | +12.11% | ||
| 2003 | +24.64% | ||
| 2002 | -16.60% | ||
| 2001 | +32.96% | ||
| 2000 | -40.24% | ||
| 1999 | +41.76% | ||
| 1998 | -35.66% | ||
| 1997 | +7.06% | ||
| 1996 | -22.43% | ||
| 1995 | +1.54% | ||
| 1994 | +82.82% | ||
| 1993 | +73.47% | ||
| 1992 | -24.62% |
- Stock Market
- Equities
- 8155 Stock
- Quotes Mimasu Semiconductor Industry Co., Ltd.
