MILLIE SEOJAE. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,090 KRW | -0.64% |
|
+0.23% | -0.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 17160 ₩ | 16990 ₩ | 17360 ₩ | 17200 ₩ | 17090 ₩ |
| Volume | 37 625 | 46 111 | 50 580 | 94 415 | 30 973 |
| Change | +0.65% | -0.99% | +2.18% | -0.92% | -0.64% |
| Opening | 17,200.00 | 17,120.00 | 16,860.00 | 17,500.00 | 17,130.00 |
| High | 17,290.00 | 17,300.00 | 17,420.00 | 17,940.00 | 17,350.00 |
| Low | 17,070.00 | 16,920.00 | 16,860.00 | 17,190.00 | 17,030.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.23% | ||
| Current month | -12.27% | ||
| 1 month | -18.23% | ||
| 3 months | -12.36% | ||
| 6 months | -0.93% | ||
| Current year | -0.93% |
Volumes
marketsDaily volume
30 973
Avg. Volume 20 sessions
75 412
Avg. Volume 20 sessions KRW
1 288 791 080.00
Avg. Volume 20 sessions USD
933 084.74
Record volume 1
12 248 680
Record volume 2
5 692 318
Record volume 3
5 574 966
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
145 591 787 293
Capitalization (USD)
105 408 454
Net sales (KRW)
57
Net sales (USD)
0
Free-Float
54.71 %
Free-Float capitalization (KRW)
79 646 723 010
Free-Float capitalization (USD)
57 664 227
Average Daily Capital Traded
0.89%
Highs and lows
1 week
16 860.00
17 940.00
1 month
16 860.0021 000.00
Current year
16 830.0036 000.00
1 year
15 630.0057 600.00
3 years
15 630.0057 600.00
5 years
15 630.0057 600.00
10 years
15 630.0057 600.00
Indicators
Moving average 5 days
17 160.00
Moving average 20 days
18 264.00
Moving average 50 days
18 661.00
Moving average 100 days
20 308.90
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
29.70
RSI 14 days
34.03
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.23% | -0.93% | - | 105M | ||
| +0.60% | -3.27% | -13.43% | -26.57% | 3.3B | ||
| -2.86% | +6.81% | -6.09% | -34.24% | 1.13B | ||
| +0.18% | +2.04% | +36.74% | +66.01% | 401M | ||
| +0.07% | +4.27% | +4.85% | +4.56% | 142M | ||
| +0.31% | +2.73% | -10.63% | -10.00% | 53.71M | ||
| Average | -0.39% | +2.78% | +1.75% | -0.05% | ||
| Weighted average by Cap. | -0.24% | +0.68% | -7.10% | -19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A418470 Stock
- Quotes Millie Seojae.
