MILLENNIAL POTASH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | +7.50% |
|
0.00% | -8.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.21 $ | 0.2 $ | 0.215 $ |
| Volume | 79 500 | 41 160 | 24 200 | 14 500 |
| Change | +6.98% | -8.70% | -4.76% | +7.50% |
| Opening | 0.21 | 0.24 | 0.21 | 0.20 |
| High | 0.23 | 0.24 | 0.21 | 0.22 |
| Low | 0.21 | 0.21 | 0.19 | 0.19 |
Performance
| 1 day | +7.50% | ||
| Current month | -14.00% | ||
| 1 month | -23.21% | ||
| Current year | -8.51% | ||
| 1 year | -45.57% | ||
| 3 years | -57.00% | ||
| 5 years | +26.47% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
46 313
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
9 957.30
Avg. Volume 20 sessions USD
7 273.80
Record volume 1
1 020 500
Record volume 2
566 600
Record volume 3
566 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 145 413
Capitalization (USD)
9 145 413
Net sales ()
0
Free-Float
82.07 %
Free-Float capitalization (CAD)
8 269 704
Free-Float capitalization (USD)
8 269 704
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.24
1 month
0.190.26
Current year
0.180.31
1 year
0.140.47
3 years
0.140.61
5 years
0.110.75
10 years
0.000.75
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
25.15
RSI 14 days
30.62
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | 0.00% | -8.51% | -45.57% | 9.15M | ||
| +0.54% | +1.93% | +12.56% | -5.27% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.63% | 7.18B | ||
| -0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
| -0.37% | -0.24% | -10.29% | -21.09% | 5.59B | ||
| +0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +14.50% | 4.9B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.68% | -2.95% | +2.05% | +7.55% | 3.7B | ||
| +1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -19.37% | 2.41B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.72% | -0.28% | +2.55% | +5.85% | ||
| Weighted average by Cap. | +0.43% | +0.26% | +6.94% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a2606730bc5c0bb1a7a3bc5.-MhALa95ZB2x5xODzGkw5oEYCkGl9zUj2MFo1KcdnIw.uaMXH-MuVC7gvWD2_jhJq-BRYxedo3pC668DnZ9s8-Whly90yk4PeNmGeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:37 am | 0.215 | 1,000 | 14,500 |
| 07:35:18 pm | 0.21 | 5,000 | 13,500 |
| 07:33:47 pm | 0.19 | 500 | 8,500 |
| 07:32:55 pm | 0.19 | 1,000 | 8,000 |
| 07:15:22 pm | 0.19 | 2,500 | 7,000 |
| 07:15:22 pm | 0.19 | 2,000 | 4,500 |
| 07:15:22 pm | 0.195 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -35.62% | ||
| 2022 | +5.80% | ||
| 2021 | -13.75% | ||
| 2020 | +135.29% | ||
| 2018 | -8.11% | ||
| 2017 | -11.90% | ||
| 2016 | -8.70% |
- Stock Market
- Equities
- MLP Stock
- Quotes Millennial Potash Corp.
