Stock 526570 MIDWEST GOLD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Midwest Gold Limited

Equities

526570

INE519N01014

Market Closed - Bombay S.E.
Other stock markets
 03:30:58 27/06/2024 pm IST 		5-day change 1st Jan Change
29.54 INR +3.58% Intraday chart for Midwest Gold Limited +19.84% +26.84%
29/01 Midwest Gold Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Midwest Gold Limited Appoints Anant Patwari as the Company Secretary of the Company CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Midwest Gold Limited(526570) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 25.88 ₹ 27.17 ₹ 28.52 ₹ 29.54 ₹
Volume 81 571 165 50
Change +4.99% +4.98% +4.97% +3.58%
Opening 25.88 27.17 28.52 29.54
High 25.88 27.17 28.52 29.54
Low 25.88 27.17 28.00 29.54

Performance

1 day+3.58%
1 week+19.84%
Current month+76.78%
1 month+76.78%
3 months+76.57%
6 months+26.84%
Current year+26.84%
1 year-10.43%
3 years+125.32%
5 years+168.55%
10 years+151.19%

Volumes

markets
Daily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
93
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
2 747.22
Avg. Volume 20 sessions USD
32.97
Record volume 1
15 768
Record volume 2
3 794
Record volume 3
3 000
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
96 565 167
Capitalization (USD)
1 158 782
Net sales (INR)
17 503 000
Net sales (USD)
210 036
Number of employees
9
Sales / Employee (INR)
1 944 778
Sales / Employee (USD)
23 337

Highs and lows

1 week
25.88
Extreme 25.88
29.54
1 month
16.71
Extreme 16.71
29.54
Current year
15.20
Extreme 15.2
29.54
1 year
15.20
Extreme 15.2
32.98
3 years
11.84
Extreme 11.84
34.65
5 years
8.85
Extreme 8.85
34.65
10 years
8.85
Extreme 8.85
34.65

Indicators

Moving average 5 days
27.15
Moving average 20 days
20.80
Moving average 50 days
19.71
Moving average 100 days
19.55
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-29.58%
Price spread / (MMA50)
-33.29%
Price spread / (MMA100)
-33.81%
STIM
RSI 9 days
95.57
RSI 14 days
88.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Midwest Gold Limited

Chart Midwest Gold Limited
More charts

Monthly variations

Annual change

2024+26.84%
2023-29.85%
2022+30.20%
2021+158.88%
2020-1.50%
2019-23.08%
2018+4.00%
2017+8.23%
2016+5.00%
2015-10.86%
2014-48.37%
2013-0.21%
2012+8.86%
2011-5.70%
  1. Stock Market
  2. Equities
  3. 526570 Stock
  4. Quotes Midwest Gold Limited