MIDDLESEX WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.85 USD | -0.78% |
|
-2.16% | -22.51% |
| 10/06 | Middlesex Water Appoints Mohammed Zerhouni as CFO | MT |
| 10/06 | Middlesex Water Company Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 51.99 $ | 52.01 $ | 51.25 $ | 50.85 $ |
| Volume | 105 878 | 75 541 | 72 671 | 81 985 |
| Change | +0.17% | +0.04% | -1.46% | -0.78% |
| Opening | 53.34 | 51.99 | 51.79 | 50.82 |
| High | 54.02 | 52.51 | 52.04 | 51.24 |
| Low | 51.89 | 51.29 | 50.80 | 50.01 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.16% | ||
| Current month | -5.62% | ||
| 1 month | -11.12% | ||
| 3 months | -3.27% | ||
| 6 months | -27.03% | ||
| Current year | -22.51% | ||
| 1 year | -38.37% | ||
| 3 years | -41.72% | ||
| 5 years | -16.49% | ||
| 10 years | +144.00% |
Volumes
marketsDaily volume
81 985
Estimated daily volume
81 985
Avg. Volume 20 sessions
111 076
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 648 214.60
Record volume 1
3 638 367
Record volume 2
2 992 464
Record volume 3
2 205 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
906 584 513
Net sales (USD)
166 274 000
Number of employees
355
Sales / Employee (USD)
468 377
Free-Float
98.27 %
Free-Float capitalization (USD)
891 451 909
Average Daily Capital Traded
0.62%
Highs and lows
1 week
50.01
54.02
1 month
49.2758.34
Current year
45.4266.20
1 year
45.4284.35
3 years
45.42121.43
5 years
45.42121.43
10 years
19.50121.43
Indicators
Moving average 5 days
51.60
Moving average 20 days
53.51
Moving average 50 days
52.07
Moving average 100 days
52.55
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
35.30
RSI 14 days
41.10
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.16% | -22.51% | -38.37% | 907M | ||
| -0.45% | +0.12% | -2.48% | -13.60% | 25.08B | ||
| 0.00% | -0.66% | -20.77% | -36.17% | 3.77B | ||
| -0.41% | +0.41% | +40.80% | +31.72% | 3.16B | ||
| -.--% | -.--% | -.--% | -.--% | 2B | ||
| +0.37% | -0.46% | -20.15% | -27.40% | 1.68B | ||
| -0.38% | -2.04% | -10.19% | +22.45% | 1.44B | ||
| +1.12% | +0.66% | -3.17% | -1.64% | 1.39B | ||
| +3.87% | +2.09% | +44.35% | +50.34% | 1.35B | ||
| +1.15% | +4.60% | +43.12% | +4.78% | 1.27B | ||
| -0.45% | -1.56% | -12.80% | -21.68% | 1.13B | ||
| 0.00% | +1.70% | -2.19% | +2.87% | 969M | ||
| +0.89% | -1.56% | -6.73% | -16.84% | 643M | ||
| +1.43% | +0.79% | +1.35% | -12.42% | 621M | ||
| +0.56% | -0.25% | -6.58% | -17.53% | 518M | ||
| -3.20% | +9.66% | -9.02% | +1.34% | 505M | ||
| Average | -0.95% | -0.56% | +0.82% | -4.51% | ||
| Weighted average by Cap. | -1.21% | -1.06% | +0.04% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c3a510c6294adc.77WAQnMLG6V5h7AZ8Bc3-xjxiu6fVnyZUGtlVLtgV7c.rcbFEQNna5U-0PVThFhaikmyz4zzMi_LKjoUZNUXP4-16usuJWldxj7Www
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 50.85 | 12,081 | 37,889 |
| 01:29:50 am | 50.84 | 100 | 25,808 |
| 01:29:50 am | 50.84 | 100 | 25,708 |
| 01:29:50 am | 50.84 | 100 | 25,608 |
| 01:29:50 am | 50.84 | 100 | 25,508 |
| 01:29:50 am | 50.84 | 100 | 25,408 |
| 01:29:50 am | 50.84 | 200 | 25,308 |
| 01:29:45 am | 50.84 | 100 | 25,108 |
| 01:29:39 am | 50.85 | 100 | 25,008 |
| 01:29:37 am | 50.85 | 100 | 24,908 |
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Equities
- MSEX Stock
- Quotes Middlesex Water Company
