Stock 526251 MID EAST PORTFOLIO MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mid East Portfolio Management Limited

Equities

526251

INE033E01015

Market Closed - Bombay S.E.
Other stock markets
 03:30:55 26/06/2024 pm IST 		5-day change 1st Jan Change
11.02 INR +4.95% Intraday chart for Mid East Portfolio Management Limited +15.63% +165.54%
09/05 Mid East Portfolio Management Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
30/01 Mid East Portfolio Management Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mid East Portfolio Management Limited(526251) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 9.8 ₹ 10.29 ₹ 10.5 ₹ 11.02 ₹
Volume 7 820 3 741 1 131 7 584
Change -0.51% +5.00% +2.04% +4.95%
Opening 10.29 10.24 10.75 10.50
High 10.29 10.29 10.75 11.02
Low 9.36 9.85 10.50 10.15

Performance

1 day+4.95%
1 week+15.63%
Current month+6.78%
1 month+4.55%
3 months+20.44%
6 months+158.69%
Current year+165.54%
1 year+255.48%
3 years+309.67%
5 years+64.48%
10 years+153.33%

Volumes

markets
Daily volume
7 584
Estimated daily volume
7 584
Avg. Volume 20 sessions
1 563
Daily volume ratio
4.85
Avg. Volume 20 sessions INR
17 224.26
Avg. Volume 20 sessions USD
206.11
Record volume 1
68 860
Record volume 2
43 808
Record volume 3
31 462
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
52 902 139
Capitalization (USD)
633 027
Net sales (INR)
1 435 000
Net sales (USD)
17 171
Number of employees
6
Sales / Employee (INR)
239 167
Sales / Employee (USD)
2 862

Highs and lows

1 week
9.36
Extreme 9.36
11.02
1 month
8.65
Extreme 8.65
11.02
Current year
4.20
Extreme 4.2
11.75
1 year
3.25
Extreme 3.25
11.75
3 years
2.68
Extreme 2.68
11.75
5 years
2.45
Extreme 2.45
11.75
10 years
1.43
Extreme 1.43
11.75

Indicators

Moving average 5 days
9.99
Moving average 20 days
9.75
Moving average 50 days
9.93
Moving average 100 days
9.62
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
65.09
RSI 14 days
58.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bd227.hZqL1ocgrd-mfjTNf24hA-sGK6_TNCSHLf4-5LuH1e8._cuz4fYTnfLqO22_PFlPVJNNXuiYRWDBbqlbgo7Dh7nq2cjl4VTMnPYxDA
DatePriceVolumeDaily volume
02:45:58 pm 11.02 1 7,584
02:41:50 pm 11 895 7,583
02:41:36 pm 11 100 6,688
02:38:36 pm 11 2 6,588
02:03:44 pm 11.02 8 6,586
02:02:26 pm 11.02 1,230 6,578
01:44:23 pm 10.15 4,382 5,348
01:34:23 pm 11.02 25 966
01:31:33 pm 11.02 300 941

Chart Mid East Portfolio Management Limited

Chart Mid East Portfolio Management Limited
More charts

Monthly variations

Annual change

2024+165.54%
2023-21.55%
2022-17.86%
2021-2.42%
2020-6.12%
2019-1.26%
2018+334.15%
2017-44.78%
2016+81.10%
2015-50.30%
2014-36.78%
2013-10.92%
2012+163.96%
2011-69.17%
2010+102.82%
2009+0.28%
2008-53.48%
2007+165.16%
2006-28.07%
2005+3.64%
2004-6.10%
  1. Stock Market
  2. Equities
  3. 526251 Stock
  4. Quotes Mid East Portfolio Management Limited