End-of-day quote
Korea S.E.
03:30:00 05/07/2024 am IST
|
5-day change
|
1st Jan Change
|
10,150
KRW
|
-0.59%
|
|
-3.97%
|
-33.00%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Last |
10580 ₩
|
10320 ₩
|
10260 ₩
|
10210 ₩
|
10150 ₩
|
Volume |
3 120 |
5 055 |
2 557 |
3 984 |
5 693 |
Change |
+0.09%
|
-2.46%
|
-0.58%
|
-0.49%
|
-0.59%
|
Opening |
10,570.00 |
10,400.00 |
10,320.00 |
10,260.00 |
10,090.00 |
High |
10,760.00 |
10,510.00 |
10,470.00 |
10,350.00 |
10,240.00 |
Low |
10,480.00 |
10,270.00 |
10,230.00 |
10,150.00 |
10,000.00 |
Avg. Volume 20 sessions
4 819
Avg. Volume 20 sessions KRW
48 912 850.00
Avg. Volume 20 sessions USD
35 510.73
Record volume 1
8 208 025
Record volume 2
4 793 246
Record volume 3
4 169 916
Capital turnover ratio
0.00
Capitalization (KRW)
36 694 422
Capitalization (USD)
36 694 422
Free-Float capitalization (KRW)
11 428 687
Free-Float capitalization (USD)
11 428 687
Average Daily Capital Traded
133.3%
Moving average 5 days
10 304.00
Moving average 20 days
10 758.50
Moving average 50 days
11 424.80
Moving average 100 days
12 422.20
Price spread / (MMA5) +1.52% Price spread / (MMA20) +6.00% Price spread / (MMA50) +12.56% Price spread / (MMA100) +22.39%
More charts
|