MICROCLOUD HOLOGRAM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8051 USD | -14.10% |
|
-17.00% | -77.31% |
| 22/04 | MicroCloud Hologram Inc. announced that it has received $18 million in funding | CI |
| 18/04 | Top Premarket Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.9687 $ | 1.07 $ | 0.9441 $ | 0.9373 $ | 0.8051 $ |
| Volume | 13 404 280 | 16 530 576 | 34 704 337 | 9 701 693 | 27 668 150 |
| Change | -0.13% | +10.46% | -11.77% | -0.72% | -14.10% |
| Opening | 1.01 | 0.99 | 1.10 | 0.93 | 0.95 |
| High | 1.04 | 1.08 | 1.21 | 0.96 | 0.95 |
| Low | 0.95 | 0.95 | 0.90 | 0.91 | 0.76 |
Performance
| 1 day | -14.10% | ||
| 1 week | -17.00% | ||
| Current month | -44.48% | ||
| 1 month | -51.21% | ||
| 3 months | -78.47% | ||
| 6 months | -79.56% | ||
| Current year | -77.31% | ||
| 1 year | -97.28% |
Volumes
marketsDaily volume
26 936 582
Avg. Volume 20 sessions
19 017 526
Avg. Volume 20 sessions USD
15 311 010.18
Record volume 1
194 069 467
Record volume 2
105 541 158
Record volume 3
53 379 964
Capital turnover ratio
3.20
Float rotation
0.23
Basic data
Capitalization (USD)
4 783 263
Net sales (CNY)
203 548 005
Net sales (USD)
28 014 515
Number of employees
46
Sales / Employee (CNY)
4 424 957
Sales / Employee (USD)
609 011
Free-Float
99.75 %
Free-Float capitalization (USD)
65 850 485
Average Daily Capital Traded
44.06%
Highs and lows
1 week
0.76
1.21
1 month
0.762.00
Current year
0.7698.40
1 year
0.76113.00
3 years
0.76350.00
5 years
0.76350.00
10 years
0.76350.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.32
Moving average 50 days
1.84
Moving average 100 days
5.66
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+63.95%
Price spread / (MMA50)
+128.54%
Price spread / (MMA100)
+603.02%
STIM
RSI 9 days
26.49
RSI 14 days
32.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.10% | -17.00% | -77.31% | -97.28% | 47.83L | ||
| +0.15% | +1.60% | +20.43% | +35.35% | 3,36600Cr | ||
| -0.59% | -2.49% | +15.55% | +39.42% | 9.12TCr | ||
| -0.46% | -3.33% | +13.05% | +34.58% | 8.44TCr | ||
| +4.65% | -1.33% | +46.88% | +72.62% | 5.62TCr | ||
| +0.34% | +1.53% | -20.70% | -11.72% | 4.92TCr | ||
| +0.52% | +0.97% | +36.49% | +27.94% | 4.8TCr | ||
| +0.77% | +9.82% | -27.27% | +6.86% | 4.5TCr | ||
| -0.52% | -1.96% | +83.98% | +29.94% | 4.28TCr | ||
| -0.36% | +1.29% | -2.47% | +7.27% | 2.75TCr | ||
| +0.84% | +3.79% | -18.59% | -11.00% | 2.38TCr | ||
| +1.06% | +3.08% | +18.10% | +21.11% | 2.1TCr | ||
| +1.62% | +0.27% | -18.69% | -14.08% | 1.81TCr | ||
| +4.75% | +10.24% | -2.25% | +26.72% | 1.8TCr | ||
| -1.71% | -0.66% | -22.32% | -51.32% | 1.56TCr | ||
| -0.32% | -3.33% | -4.79% | -5.77% | 1.57TCr | ||
| Average | -0.51% | +0.05% | +2.51% | +6.92% | ||
| Weighted average by Cap. | +0.04% | +1.41% | +19.39% | +33.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.31% | ||
| 2023 | -84.37% | ||
| 2022 | -77.21% | ||
| 2021 | +2.26% |
- Stock Market
- Equities
- HOLO Stock
- Quotes MicroCloud Hologram Inc.
