MICO LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,550 KRW | -7.49% |
|
-8.56% | +82.27% |
| 16/05 | MiCo Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/05 | ETF of the week: Mexico's future looks golden |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 18970 ₩ | 18550 ₩ | 17880 ₩ | 17890 ₩ | 16550 ₩ |
| Volume | 899 905 | 1 146 989 | 762 853 | 694 762 | 1 060 895 |
| Change | 0.00% | -2.21% | -3.61% | +0.06% | -7.49% |
| Opening | 19,250.00 | 18,310.00 | 18,650.00 | 17,600.00 | 17,900.00 |
| High | 19,380.00 | 18,780.00 | 18,940.00 | 18,050.00 | 17,900.00 |
| Low | 18,680.00 | 17,650.00 | 17,850.00 | 17,330.00 | 16,300.00 |
Performance
| 1 day | -7.49% | ||
| 1 week | -8.56% | ||
| Current month | +0.18% | ||
| 1 month | -6.81% | ||
| 3 months | +40.61% | ||
| 6 months | +82.47% | ||
| Current year | +82.27% | ||
| 1 year | +92.67% | ||
| 3 years | +18.21% | ||
| 5 years | +179.09% | ||
| 10 years | +816.90% |
Volumes
marketsDaily volume
1 060 895
Avg. Volume 20 sessions
2 055 445
Avg. Volume 20 sessions KRW
34 017 614 750.00
Avg. Volume 20 sessions USD
24 628 753.08
Record volume 1
51 366 810
Record volume 2
50 470 790
Record volume 3
46 408 090
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (KRW)
561 362 110 497
Capitalization (USD)
406 426 168
Net sales (KRW)
387 340 942 780
Net sales (USD)
280 434 843
Number of employees
158
Sales / Employee (KRW)
2 451 524 954
Sales / Employee (USD)
1 774 904
Free-Float
72.47 %
Free-Float capitalization (KRW)
431 632 360 806
Free-Float capitalization (USD)
312 501 829
Average Daily Capital Traded
6.06%
Highs and lows
1 week
16 300.00
19 380.00
1 month
15 200.0019 860.00
Current year
8 070.0019 860.00
1 year
7 800.0019 860.00
3 years
5 920.0019 860.00
5 years
4 325.0021 550.00
10 years
1 395.0021 550.00
Indicators
Moving average 5 days
17 968.00
Moving average 20 days
17 305.00
Moving average 50 days
14 699.00
Moving average 100 days
12 697.80
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
40.17
RSI 14 days
48.36
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.49% | -8.56% | +82.27% | +92.67% | 41Cr | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 40TCr | ||
| +0.85% | +1.38% | +35.95% | +65.82% | 14TCr | ||
| +0.29% | +0.03% | +38.19% | +77.02% | 9.99TCr | ||
| -2.03% | -5.34% | +24.81% | +35.89% | 2.28TCr | ||
| +0.68% | +1.39% | +13.00% | +25.38% | 2.03TCr | ||
| -0.20% | +1.46% | +43.60% | +92.33% | 1.08TCr | ||
| +2.99% | +4.33% | +20.29% | +36.31% | 956.62Cr | ||
| +0.73% | -1.89% | +21.54% | +87.88% | 869.55Cr | ||
| -0.46% | +9.23% | +46.17% | +47.26% | 580.69Cr | ||
| +1.41% | +9.49% | +80.51% | +265.13% | 557.52Cr | ||
| 0.00% | -7.59% | -34.84% | -57.53% | 516.75Cr | ||
| +1.51% | +4.45% | +45.12% | +85.62% | 460.16Cr | ||
| +1.99% | +3.28% | +9.64% | -18.60% | 453.57Cr | ||
| -2.58% | -8.14% | +42.17% | +61.12% | 385.25Cr | ||
| +0.86% | -1.13% | +55.98% | +78.47% | 319.5Cr | ||
| Average | -0.06% | +0.37% | +35.37% | +63.74% | ||
| Weighted average by Cap. | +0.46% | +0.40% | +37.96% | +54.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.27% | ||
| 2023 | +23.87% | ||
| 2022 | -49.27% | ||
| 2021 | -4.30% | ||
| 2020 | +161.70% | ||
| 2019 | +23.29% | ||
| 2018 | +16.71% | ||
| 2017 | +28.12% | ||
| 2016 | +23.23% | ||
| 2015 | +70.47% | ||
| 2014 | -27.85% | ||
| 2013 | -16.90% | ||
| 2012 | -22.59% | ||
| 2011 | -14.40% | ||
| 2010 | +142.72% | ||
| 2009 | +4.75% | ||
| 2008 | -68.55% | ||
| 2007 | +10.87% | ||
| 2006 | -58.12% | ||
| 2005 | +273.56% | ||
| 2004 | +4.12% | ||
| 2003 | -8.77% | ||
| 2002 | -46.54% |
- Stock Market
- Equities
- A059090 Stock
- Quotes MiCo Ltd.
