MICHELIN (CGDE) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 EUR | +0.14% |
|
-5.77% | +7.39% |
| 02/07 | MICHELIN : Buy rating from Bernstein | ZD |
| 02/07 | MICHELIN : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.66588 € | 36.06971 € | 36.58823 € | 34.70936 € | 34.85 € |
| Volume | 203 662 | 137 042 | 112 126 | 153 246 | 0 |
| Change | -3.45% | +1.13% | +1.44% | -5.14% | +0.14% |
| Opening | 36.60 | 36.18 | 36.91 | 35.51 | 35.5 |
| High | 36.81 | 36.41 | 36.94 | 36.32 | 35.5 |
| Low | 35.67 | 35.85 | 36.08 | 34.46 | 34.85 |
Performance
| 1 day | +0.03% | ||
| 1 week | -5.77% | ||
| Current month | -3.38% | ||
| 1 month | -6.24% | ||
| 3 months | -0.45% | ||
| 6 months | +6.91% | ||
| Current year | +7.39% | ||
| 1 year | +28.61% | ||
| 3 years | +2.81% | ||
| 5 years | +26.67% | ||
| 10 years | +57.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21 413
Daily volume ratio
0.00
Avg. Volume 20 sessions
747 206.64
Avg. Volume 20 sessions USD
802 626.95
Record volume 1
19 227 876
Record volume 2
16 651 788
Record volume 3
16 165 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 997 186 019
Capitalization (USD)
26 851 227 306
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 445 200 310
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
232 573
Free-Float
97.84 %
Free-Float capitalization (EUR)
24 456 006 630
Free-Float capitalization (USD)
26 269 908 642
Average Daily Capital Traded
0%
Highs and lows
1 week
34.46
36.94
1 month
34.4638.51
Current year
30.0938.51
1 year
25.6838.51
3 years
22.0138.89
5 years
17.0738.89
10 years
16.5238.89
Indicators
Moving average 5 days
35.98
Moving average 20 days
37.21
Moving average 50 days
36.89
Moving average 100 days
35.67
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
34.44
RSI 14 days
40.20
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -5.77% | +7.39% | +28.61% | 26.85B | ||
| -1.42% | -3.23% | +6.66% | +4.92% | 26.79B | ||
| -4.95% | -3.38% | +14.38% | +18.00% | 5.83B | ||
| +0.87% | +2.98% | +63.21% | +78.35% | 3.78B | ||
| -2.80% | -3.64% | +7.27% | +9.47% | 3.55B | ||
| +0.23% | +2.49% | -11.37% | -9.33% | 3.25B | ||
| +0.54% | +0.63% | -22.21% | -18.57% | 3.17B | ||
| -1.30% | -1.97% | +4.08% | +13.29% | 2.63B | ||
| -0.68% | -1.75% | +9.86% | +10.02% | 2.6B | ||
| -2.25% | -1.17% | +9.49% | +35.29% | 2.52B | ||
| +0.12% | -0.33% | -5.67% | -2.41% | 1.15B | ||
| +2.41% | +0.38% | +14.95% | +72.52% | 1.13B | ||
| -1.41% | -6.25% | +30.43% | +23.53% | 876M | ||
| -3.59% | -8.04% | 0.00% | -0.64% | 643M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| -4.10% | +4.73% | -12.68% | -25.32% | 461M | ||
| Average | -1.04% | -1.71% | +7.24% | +14.86% | ||
| Weighted average by Cap. | -0.96% | -2.07% | +8.27% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +22.46% | ||
| 2022 | -26.50% | ||
| 2021 | +36.90% | ||
| 2020 | -3.08% | ||
| 2019 | +25.64% | ||
| 2018 | -27.92% | ||
| 2017 | +13.90% | ||
| 2016 | +19.41% | ||
| 2015 | +17.47% | ||
| 2014 | -2.40% | ||
| 2013 | +6.89% | ||
| 2012 | +58.04% | ||
| 2011 | -16.04% | ||
| 2010 | +1.63% | ||
| 2009 | +40.08% | ||
| 2008 | -51.77% | ||
| 2007 | +9.23% | ||
| 2006 | +43.17% |
- Stock Market
- Equities
- ML Stock
- 0OFM Stock
- Quotes Michelin (CGDE)
