MGO GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5699 USD | -2.46% |
|
-19.77% | +32.53% |
| 20/06 | Top Midday Gainers | MT |
| 20/06 | MGO Global Shares Soar After Signing Business Combination Deal With Heidmar | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.615 $ | 0.55 $ | 0.5843 $ | 0.5699 $ |
| Volume | 1 086 005 | 853 030 | 814 790 | 405 197 |
| Change | -12.68% | -10.57% | +6.24% | -2.46% |
| Opening | 0.66 | 0.55 | 0.55 | 0.59 |
| High | 0.66 | 0.58 | 0.64 | 0.61 |
| Low | 0.61 | 0.52 | 0.54 | 0.55 |
Performance
| 1 day | -2.46% | ||
| 1 week | -19.77% | ||
| Current month | -4.22% | ||
| 1 month | -11.89% | ||
| 3 months | +40.68% | ||
| 6 months | +32.53% | ||
| Current year | +32.53% | ||
| 1 year | -78.41% |
Volumes
marketsDaily volume
405 197
Estimated daily volume
405 197
Avg. Volume 20 sessions
12 609 937
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
7 186 403.10
Record volume 1
337 626 638
Record volume 2
160 269 749
Record volume 3
84 095 872
Capital turnover ratio
0.63
Float rotation
2.00
Basic data
Capitalization (USD)
11 391 464
Net sales (USD)
5 359 875
Number of employees
7
Sales / Employee (USD)
765 696
Free-Float
34.65 %
Free-Float capitalization (USD)
3 586 096
Average Daily Capital Traded
63.09%
Highs and lows
1 week
0.52
0.77
1 month
0.381.73
Current year
0.191.83
1 year
0.193.16
3 years
0.1916.61
5 years
0.1916.61
10 years
0.1916.61
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.54
Moving average 50 days
0.43
Moving average 100 days
0.40
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-25.23%
Price spread / (MMA100)
-30.11%
STIM
RSI 9 days
52.10
RSI 14 days
53.04
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -19.77% | +32.53% | -78.41% | 11.39M | ||
| +0.73% | +6.39% | +2.88% | +23.50% | 2.26B | ||
| -0.04% | -3.61% | -32.55% | +23.20% | 459M | ||
| +1.35% | +4.53% | +24.18% | -13.74% | 416M | ||
| -7.63% | +25.49% | -23.55% | -29.56% | 406M | ||
| -2.38% | -7.66% | -1.91% | -3.98% | 141M | ||
| 0.00% | -2.61% | +4.67% | -29.56% | 107M | ||
| -3.13% | -7.46% | -52.31% | -37.37% | 105M | ||
| -0.32% | +0.89% | +5.39% | -16.53% | 85.07M | ||
| -2.88% | +0.92% | +54.83% | +53.57% | 82.98M | ||
| -5.12% | -2.86% | -35.75% | -79.25% | 69.85M | ||
| 0.00% | -2.44% | +23.08% | -13.98% | 69.06M | ||
| +2.27% | +5.18% | +19.59% | +56.45% | 58.8M | ||
| Average | -1.51% | -0.31% | +1.62% | -11.21% | ||
| Weighted average by Cap. | -0.49% | +5.02% | -1.78% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d7652ea13b0d3d2512eb55f3c4a._G9T9Uj92xXuuTT1UX6H1Az5IKxsRmlS4cbJh-578ac.sj49nSyZk3a030S7Ezqx41yxb9QrBDE3tLWq7Josrsi_Hiq-DpqMXqHdUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.5699 | 1,766 | 310,840 |
| 01:29:53 am | 0.5699 | 215 | 309,074 |
| 01:29:43 am | 0.5621 | 100 | 308,859 |
| 01:29:29 am | 0.5621 | 100 | 308,759 |
| 01:27:29 am | 0.5699 | 1,682 | 308,659 |
| 01:27:29 am | 0.5543 | 200 | 306,977 |
| 01:27:29 am | 0.5543 | 100 | 306,777 |
| 01:27:02 am | 0.5559 | 700 | 306,677 |
| 01:27:02 am | 0.551 | 900 | 305,977 |
| 01:27:02 am | 0.555 | 1,500 | 305,077 |
Monthly variations
Annual change
| 2024 | +32.53% | ||
| 2023 | -90.75% |
- Stock Market
- Equities
- MGOL Stock
- Quotes MGO Global, Inc.
