METROPOLITAN STEEL CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 PKR | 0.00% |
|
-4.62% | -42.59% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.1 ₨ | 12.98 ₨ | 12.39 ₨ | 12.39 ₨ | 12.39 ₨ |
| Volume | 4 801 | 2 058 754 | 794 | 100 | 2 100 |
| Change | +0.85% | -0.92% | -4.55% | 0.00% | 0.00% |
| Opening | 13.10 | 12.02 | 12.44 | 12.49 | 13.24 |
| High | 13.10 | 13.60 | 12.78 | 12.49 | 13.24 |
| Low | 13.00 | 12.01 | 12.23 | 12.49 | 13.24 |
Performance
| 1 week | -4.62% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -17.40% | ||
| 6 months | -42.59% | ||
| Current year | -42.59% | ||
| 1 year | -58.27% | ||
| 3 years | -45.78% | ||
| 5 years | +18.11% | ||
| 10 years | -34.06% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
138 131
Avg. Volume 20 sessions PKR
1 711 443.09
Avg. Volume 20 sessions USD
6 152.64
Record volume 1
2 058 754
Record volume 2
348 500
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
383 596 384
Capitalization (USD)
1 379 029
Net sales (PKR)
99 203 000
Net sales (USD)
356 635
Number of employees
9
Sales / Employee (PKR)
11 022 556
Sales / Employee (USD)
39 626
Free-Float
24.56 %
Free-Float capitalization (PKR)
94 212 869
Free-Float capitalization (USD)
338 695
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.01
13.60
1 month
12.0113.75
Current year
12.0121.90
1 year
12.0133.86
3 years
12.0136.99
5 years
7.3036.99
10 years
7.3036.99
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.84
Moving average 50 days
13.39
Moving average 100 days
18.21
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+46.97%
STIM
RSI 9 days
35.57
RSI 14 days
38.01
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.62% | -42.59% | -58.27% | 1.38M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | +0.12% | +0.18% | +7.11% | +31.53% | ||
| Weighted average by Cap. | +0.04% | +0.05% | +10.67% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -11.19% | ||
| 2022 | -12.65% | ||
| 2021 | +73.33% | ||
| 2020 | +28.40% | ||
| 2019 | -5.66% | ||
| 2018 | -29.48% | ||
| 2013 | +18.18% | ||
| 2012 | +66.14% | ||
| 2011 | +27.60% | ||
| 2010 | -53.01% | ||
| 2009 | -76.24% | ||
| 2008 | +152.08% | ||
| 2007 | +18.97% | ||
| 2006 | +20.11% | ||
| 2005 | +13.03% | ||
| 2004 | -4.35% | ||
| 2003 | -11.99% | ||
| 2002 | +833.33% | ||
| 2001 | -58.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -16.67% | ||
| 1996 | +50.00% | ||
| 1995 | -44.83% | ||
| 1994 | -34.09% |
- Stock Market
- Equities
- MSCL Stock
- Quotes Metropolitan Steel Corporation Limited
