METRO SPINNING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 BDT | +0.60% |
|
-1.75% | -33.60% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 17 BDT | 17.2 BDT | 17 BDT | 16.7 BDT | 16.8 BDT |
| Volume | 58 201 | 153 640 | 65 727 | 170 765 | 123 740 |
| Change | -0.58% | +1.18% | -1.16% | -1.76% | +0.60% |
| Opening | 17.30 | 17.00 | 17.00 | 17.10 | 16.70 |
| High | 17.30 | 17.50 | 17.30 | 17.10 | 17.20 |
| Low | 16.80 | 16.50 | 16.80 | 16.50 | 16.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.75% | ||
| Current month | -6.15% | ||
| 1 month | -5.62% | ||
| 3 months | -4.00% | ||
| 6 months | -33.60% | ||
| Current year | -33.60% | ||
| 1 year | -56.25% | ||
| 3 years | -7.69% | ||
| 5 years | +115.38% | ||
| 10 years | +6.47% |
Volumes
marketsDaily volume
123 740
Avg. Volume 20 sessions
142 154
Avg. Volume 20 sessions BDT
2 388 187.20
Avg. Volume 20 sessions USD
20 328.25
Record volume 1
11 336 320
Record volume 2
10 581 709
Record volume 3
9 917 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 036 365 249
Capitalization (USD)
8 821 541
Net sales (BDT)
543 308 560
Net sales (USD)
4 624 642
Number of employees
481
Sales / Employee (BDT)
1 129 540
Sales / Employee (USD)
9 615
Free-Float
69.91 %
Free-Float capitalization (BDT)
724 574 261
Free-Float capitalization (USD)
6 167 576
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.50
17.50
1 month
16.4018.50
Current year
16.4025.30
1 year
16.4045.50
3 years
16.4054.60
5 years
5.0054.60
10 years
5.0054.60
Indicators
Moving average 5 days
16.94
Moving average 20 days
17.30
Moving average 50 days
18.09
Moving average 100 days
19.17
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
38.60
RSI 14 days
40.58
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.75% | -33.60% | -56.25% | 88.22L | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 712.59Cr | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 361.72Cr | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 233.42Cr | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 228.29Cr | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 224.15Cr | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 221.01Cr | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 179.01Cr | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 166.3Cr | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 159.32Cr | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 159.98Cr | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 127.25Cr | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 116.22Cr | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 122.56Cr | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 116.53Cr | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 115.72Cr | ||
| Average | +0.09% | +0.30% | +11.95% | +34.73% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.38% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.60% | ||
| 2023 | -42.24% | ||
| 2022 | +87.18% | ||
| 2021 | +154.35% | ||
| 2020 | +43.75% | ||
| 2019 | -20.00% | ||
| 2018 | -29.04% | ||
| 2017 | +40.24% | ||
| 2016 | +2.50% | ||
| 2015 | -34.43% | ||
| 2014 | -40.69% | ||
| 2013 | +38.95% | ||
| 2012 | -49.57% | ||
| 2011 | -50.70% | ||
| 2010 | +73.42% | ||
| 2009 | +78.32% | ||
| 2008 | +223.53% | ||
| 2007 | +36.36% | ||
| 2006 | -18.52% | ||
| 2005 | -8.78% | ||
| 2004 | +18.40% | ||
| 2003 | +1.63% | ||
| 2002 | -0.81% |
- Stock Market
- Equities
- METROSPIN Stock
- Quotes Metro Spinning Limited
