Delayed
Japan Exchange
11:30:00 27/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,009
JPY
|
+0.30%
|
|
+1.51%
|
-13.54%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Last |
995 ¥
|
1001 ¥
|
1014 ¥
|
1006 ¥
|
1,009
¥
|
Volume |
45 400 |
18 500 |
26 700 |
28 200 |
31 500 |
Change |
+0.10%
|
+0.60%
|
+1.30%
|
-0.79%
|
+0.30%
|
Opening |
994.00 |
998.00 |
1,004.00 |
1,015.00 |
1,012
|
High |
1,017.00 |
1,008.00 |
1,019.00 |
1,020.00 |
1,016
|
Low |
994.00 |
995.00 |
1,003.00 |
999.00 |
999
|
Estimated daily volume
34 796
Avg. Volume 20 sessions
31 947
Avg. Volume 20 sessions JPY
32 234 523.00
Avg. Volume 20 sessions USD
200 788.84
Record volume 1
20 708 400
Record volume 2
18 015 200
Record volume 3
9 025 600
Capital turnover ratio
0.00
Capitalization (JPY)
10 823 699 631
Capitalization (USD)
67 420 825
Net sales (JPY)
4 177 000 000
Net sales (USD)
26 018 533
Sales / Employee (JPY)
26 605 096
Sales / Employee (USD)
165 723
Free-Float capitalization (JPY)
6 930 988 211
Free-Float capitalization (USD)
43 173 126
Average Daily Capital Traded
0.3%
Moving average 5 days
1 002.00
Moving average 20 days
1 006.90
Moving average 50 days
1 033.50
Moving average 100 days
1 246.91
Price spread / (MMA5) -0.69% Price spread / (MMA20) -0.21% Price spread / (MMA50) +2.43% Price spread / (MMA100) +23.58% b52bebef66ad0c601c.UV1M5-NkhQAa7h3-h4KogUETubK1jyuLThORJnwGI7o.Fy8Ug4AHsXBguymP5vD9wjB8juDGw3HyBHH4SQo_QvsaNTmphBPiTSqPRA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,009
|
1,800 |
31,500 |
11:29:59 am |
1,010
|
200 |
29,700 |
11:29:56 am |
1,009
|
100 |
29,500 |
11:29:17 am |
1,009
|
100 |
29,400 |
11:28:28 am |
1,009
|
100 |
29,300 |
11:27:44 am |
1,009
|
100 |
29,200 |
11:27:44 am |
1,010
|
100 |
29,100 |
11:26:39 am |
1,009
|
100 |
29,000 |
11:26:16 am |
1,010
|
100 |
28,900 |
11:24:35 am |
1,010
|
100 |
28,800 |
More charts
|