MESSE ESANG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 KRW | -1.39% |
|
-0.40% | +3.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2525 ₩ | 2525 ₩ | 2520 ₩ | 2485 ₩ | 2500 ₩ |
| Volume | 79 274 | 33 402 | 30 605 | 89 976 | 57 633 |
| Change | -1.17% | 0.00% | -0.20% | -1.39% | +0.60% |
| Opening | 2,540.00 | 2,500.00 | 2,525.00 | 2,485.00 | 2,485.00 |
| High | 2,550.00 | 2,535.00 | 2,540.00 | 2,505.00 | 2,505.00 |
| Low | 2,450.00 | 2,495.00 | 2,470.00 | 2,430.00 | 2,445.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.40% | ||
| Current month | +2.90% | ||
| 1 month | +2.26% | ||
| 3 months | +3.76% | ||
| 6 months | +0.40% | ||
| Current year | +3.97% | ||
| 1 year | -13.11% |
Volumes
marketsDaily volume
89 976
Avg. Volume 20 sessions
46 167
Avg. Volume 20 sessions KRW
114 724 995.00
Avg. Volume 20 sessions USD
82 602.00
Record volume 1
10 149 550
Record volume 2
8 768 537
Record volume 3
7 023 281
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
106 569 040 278
Capitalization (USD)
76 729 709
Net sales (KRW)
38
Net sales (USD)
0
Free-Float
15.44 %
Free-Float capitalization (KRW)
16 679 291 064
Free-Float capitalization (USD)
12 009 090
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 430.00
2 550.00
1 month
2 345.002 560.00
Current year
2 260.002 560.00
1 year
2 260.004 000.00
3 years
2 105.004 600.00
5 years
2 105.004 600.00
10 years
2 105.004 600.00
Indicators
Moving average 5 days
2 522.00
Moving average 20 days
2 445.00
Moving average 50 days
2 403.40
Moving average 100 days
2 398.60
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
56.03
RSI 14 days
57.46
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.40% | +3.97% | -13.11% | 76.73M | ||
| +0.50% | +2.26% | +10.22% | +20.02% | 14.63B | ||
| -0.73% | -0.41% | +1.42% | +39.75% | 1.26B | ||
| +0.42% | -1.30% | -4.43% | +41.67% | 729M | ||
| -0.85% | -0.85% | -7.24% | -21.15% | 588M | ||
| -0.91% | -10.36% | -25.02% | -37.96% | 583M | ||
| +1.93% | -4.38% | -8.66% | -11.72% | 552M | ||
| +0.83% | +3.24% | +32.37% | +47.28% | 277M | ||
| -0.60% | -0.60% | +8.44% | +26.52% | 267M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -0.72% | -1.56% | -5.63% | -22.16% | 56.46M | ||
| Average | -0.14% | -1.71% | +0.49% | +6.91% | ||
| Weighted average by Cap. | +0.32% | +0.52% | +7.03% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -40.18% | ||
| 2022 | +87.56% |
- Stock Market
- Equities
- A408920 Stock
- Quotes Messe eSang Co.,Ltd
