REGENERATIVE MEDICAL TECHNOLOGY GROUP INC. Quotes Regenerative Medical Technology Group Inc.
Equities
MSSV
US59071L1035
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | +0.88% |
|
+1.27% | +447.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.03949 $ | 0.0395 $ | 0.03965 $ | 0.04 $ |
| Volume | 5 500 | 19 250 | 2 250 | 10 000 |
| Change | +1.26% | +0.03% | +0.38% | +0.88% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +11.11% | ||
| 3 months | -24.24% | ||
| 6 months | +339.56% | ||
| Current year | +447.95% | ||
| 1 year | +217.46% | ||
| 3 years | -69.11% | ||
| 5 years | -26.20% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
9 094
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
363.76
Record volume 1
2 004 416
Record volume 2
921 684
Record volume 3
892 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
495 384
Net sales (USD)
2 409 953
Number of employees
1
Sales / Employee (USD)
2 409 953
Free-Float
84.19 %
Free-Float capitalization (USD)
452 464
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.35
5 years
0.010.35
10 years
0.01600.02
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
51.30
RSI 14 days
50.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.27% | +447.95% | +217.46% | 495K | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.56B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.17B | ||
| Average | +0.18% | +2.23% | +41.25% | +28.90% | ||
| Weighted average by Cap. | +0.15% | +2.22% | +19.51% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793903bd0165cdb0.Tw40eEP7ImcLqrY47Pv6_r4loFo-9JZVhBX_mi5yj1M.LDl8MzO5bjZmxtBAlbPL0-di-gNnm9xs6VmO8lsz9wUGfQIcC5NmK3LuxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:22 pm | 0.04 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +447.95% | ||
| 2023 | -61.58% | ||
| 2022 | -92.96% | ||
| 2021 | +743.75% | ||
| 2020 | +62.93% | ||
| 2019 | -59.75% | ||
| 2018 | -51.20% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | -99.39% | ||
| 2014 | -90.83% | ||
| 2013 | -40.00% | ||
| 2012 | -95.00% | ||
| 2011 | +1,190.32% | ||
| 2010 | -69.00% | ||
| 2009 | -50.00% | ||
| 2008 | -96.15% | ||
| 2007 | -74.10% | ||
| 2006 | -75.00% | ||
| 2005 | -61.90% | ||
| 2004 | -16.00% | ||
| 2003 | -59.48% |
- Stock Market
- Equities
- MSSV Stock
- Quotes Regenerative Medical Technology Group Inc.
