|
Market Closed -
Euronext Paris
09:25:00 19/10/2026 pm IST
|
After hours 01:27:36 am | |||
| 38.56 EUR | -3.60% |
|
38.18 | -0.99% |
| 22/09 | French and Benelux stocks-Factors to watch on September 22 | RE |
| 03/08 | Middle East hopes lift Europe into the green |  |
Stock exchange
Euronext Paris
MRN 38.56 €
-3.60%
13.4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 38.56EUR | -3.60% | 13.4L € | ||
CBOE
| MRNp | 38.20EUR | -5.45% | 3L € | |
|
OTC Markets
| CBLNF | 47.67USD | +21.48% | 2L $ | |
|
Tradegate
| CBE | 38.64EUR | -2.96% | 1.58T € | |
|
Boerse Muenchen
| CBE | 38.48EUR | -3.56% | 1.19T € | |
|
Deutsche Boerse AG
| CBE | 39.78EUR | -0.40% | 0 € | |
|
London S.E.
| 0Q6Q | 38.33EUR | -5.61% | 0 € | |
|
CBOE
| 0Q6Q | 40.93EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CBE | 38.12EUR | -3.69% | 0 € | |
| CBLNY | 8.950USD | -3.35% | 3.35T $ |
Quotes 5-day view: Mersen
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €40.30 | €41.70 | €40.04 | €40.00 | €38.56 |
| Volume | 28,555 | 39,581 | 83,006 | 28,872 | 34,757 |
| Change | -1.18% | +3.47% | -3.98% | -0.10% | -3.60% |
| Opening | €40.58 | €40.98 | €40.42 | €40.66 | €39.98 |
| High | €41.44 | €42.56 | €40.42 | €40.78 | €39.98 |
| Low | €40.14 | €40.98 | €39.24 | €39.90 | €38.02 |
Performance
| 1 day | -3.60% | ||
| 1 week | -5.44% | ||
| Current month | -7.31% | ||
| 1 month | +1.31% | ||
| 3 months | +8.25% | ||
| 6 months | +41.97% | ||
| Current year | +61.68% | ||
| 1 year | +45.51% | ||
| 3 years | +12.42% | ||
| 5 years | +23.39% | ||
| 10 years | +104.56% |
Volumes
marketsDaily volume
34,757
Estimated daily volume
34,757
Avg. Volume 20 sessions
41,804
Daily volume ratio
0.83
Avg. Volume 20 sessions
16,11,962.24
Avg. Volume 20 sessions USD
18,07,074.15
Record volume 1
4,82,381
Record volume 2
4,80,469
Record volume 3
4,46,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
97,49,14,142
Market Cap (USD)
1,09,36,88,739
Net sales (EUR)
1,18,64,00,000
Net sales (USD)
1,33,09,40,094
Number of employees
7,575
Sales / Employee (EUR)
1,56,620
Sales / Employee (USD)
1,75,702
Free-Float
97.07%
Free-Float capitalization (EUR)
95,08,01,837
Free-Float capitalization (USD)
1,06,66,38,812
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
40.56
Moving average 20 days
40.96
Moving average 50 days
39.54
Moving average 100 days
39.69
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
45.8
RSI 14 days
48.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -5.44% | +45.51% | +12.42% | 109.37Cr | |
| -1.64% | -3.46% | +9.46% | +104.99% | 23TCr | |
| -3.60% | -10.32% | -25.44% | +43.33% | 19TCr | |
| -0.28% | -4.80% | +1.75% | +73.32% | 16TCr | |
| +0.26% | -7.79% | +4.18% | +96.82% | 15TCr | |
| +0.31% | -16.54% | +64.16% | +416.54% | 13TCr | |
| +1.30% | -2.63% | +11.14% | +143.04% | 10TCr | |
| +0.40% | -5.97% | +33.69% | +198.22% | 9.37TCr | |
| -0.50% | -0.65% | +23.83% | +73.30% | 9.01TCr | |
| +1.76% | -4.57% | +34.10% | +201.44% | 8.81TCr | |
| Average | -0.63% | -5.00% | +20.24% | +136.34% | 12.45TCr | |
| Weighted average by Cap. | -0.75% | -5.13% | +12.92% | +137.64% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cdfd3c00b3a6cddd7228ecb.l-xKaJF5Nz5_sI5GYR_YHfyICxSArh8RZn6F7zJBw4A.264-HsYpU1MLyfYEMCueVJm4al7x5yprHB3CmWgSoer_lisSwh8BbAjF-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 38.40 | 25 | 9,332 |
| 08:59:55 pm | 38.16 | 11 | 9,307 |
| 08:59:55 pm | 38.18 | 26 | 9,296 |
| 08:59:55 pm | 38.18 | 63 | 9,270 |
| 08:59:55 pm | 38.30 | 18 | 9,207 |
| 08:59:55 pm | 38.30 | 25 | 9,189 |
| 08:59:55 pm | 38.30 | 26 | 9,164 |
| 08:59:23 pm | 38.36 | 26 | 9,138 |
| 08:59:23 pm | 38.28 | 28 | 9,112 |
| 08:59:23 pm | 38.28 | 33 | 9,084 |
Price Extremes
| 1 week | 38.02 |  | 42.56 |
| 1 month | 37.64 | | 43.88 |
| Current year | 20.9 | | 45.36 |
| 1 year | 20.35 | | 45.36 |
| 3 years | 15.2 | | 45.36 |
| 5 years | 15.2 | | 45.95 |
| 10 years | 12.38 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +67.71% | ||
| 2025 | +15.78% | ||
| 2024 | -41.48% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Stocks
- MRN Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
