|
Market Closed -
Deutsche Boerse AG
11:32:40 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 37.26 EUR | +0.81% |
|
-1.95% | +59.91% |
| 03/08 | Middle East hopes lift Europe into the green |  |
| 31/07 | Mersen S.A., H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Deutsche Boerse AG
CBE 37.26 €
+0.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 37.74EUR | +0.80% | 6L € | ||
CBOE
| MRNp | 37.74EUR | +0.69% | 2L € | |
|
OTC Markets
| CBLNF | 47.67USD | +21.48% | 2L $ | |
|
Börse Stuttgart
| CBE | 37.58EUR | +0.86% | 39.8T € | |
|
London S.E.
| 0Q6Q | 37.78EUR | +1.83% | 7.52T € | |
|
Boerse Muenchen
| CBE | 37.56EUR | +0.75% | 939 € | |
|
Deutsche Boerse AG
| CBE | 37.26EUR | +0.81% | 0 € | |
|
CBOE
| 0Q6Q | 38.93EUR | 0.00% | 0 € | |
|
Tradegate
| CBE | 37.80EUR | +0.91% | 0 € | |
| CBLNY | 8.900USD | +6.33% | 2.26T $ |
Quotes 5-day view: Mersen
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €37.90 | €37.80 | €36.36 | €36.96 | €37.26 |
| Change | -0.26% | -0.26% | -3.81% | +1.65% | +0.81% |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.95% | ||
| Current month | -1.69% | ||
| 1 month | -8.68% | ||
| 3 months | -13.07% | ||
| 6 months | +46.69% | ||
| Current year | +59.91% | ||
| 1 year | +60.95% | ||
| 3 years | -10.32% | ||
| 5 years | +11.39% | ||
| 10 years | +116.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,72,51,754
Market Cap (USD)
1,06,59,52,067
Net sales (EUR)
1,18,64,00,000
Net sales (USD)
1,37,87,33,295
Number of employees
7,575
Sales / Employee (EUR)
1,56,620
Sales / Employee (USD)
1,82,011
Free-Float
97.07 %
Free-Float capitalization (EUR)
89,45,65,598
Free-Float capitalization (USD)
1,03,95,88,144
Indicators
Moving average 5 days
37.26
Moving average 20 days
38.9
Moving average 50 days
38.3
Moving average 100 days
37.73
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.27%
RSI 9 days
39.92
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.95% | +60.95% | -10.32% | 106.6Cr | |
| +0.43% | -4.75% | +7.96% | +48.21% | 24TCr | |
| +0.76% | -5.93% | +20.64% | +97.63% | 24TCr | |
| +0.23% | -4.56% | +31.93% | +83.77% | 19TCr | |
| +3.46% | +2.00% | +17.71% | +78.97% | 16TCr | |
| +3.69% | -0.27% | +151.38% | +423.67% | 15TCr | |
| +4.35% | +9.12% | +126.23% | +616.92% | 11TCr | |
| +5.35% | +4.07% | +73.56% | +134.86% | 9.71TCr | |
| +1.74% | -1.52% | +15.29% | +56.13% | 8.52TCr | |
| +1.50% | +0.62% | +26.82% | +51.30% | 5.45TCr | |
| Average | +2.23% | -1.78% | +53.25% | +158.11% | 13.32TCr | |
| Weighted average by Cap. | +2.00% | -2.52% | +46.62% | +161.21% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.36 |  | 37.9 |
| 1 month | 36.36 | | 41.74 |
| Current year | 21.2 | | 44.58 |
| 1 year | 20.4 | | 44.58 |
| 3 years | 16.94 | | 44.58 |
| 5 years | 16.94 | | 45.3 |
| 10 years | 12.54 | | 45.3 |
Monthly variations
Annual variations
| 2026 | +59.91% | ||
| 2025 | +14.50% | ||
| 2024 | -42.43% | ||
| 2023 | -7.58% | ||
| 2022 | +2.68% | ||
| 2021 | +48.41% | ||
| 2020 | -25.52% | ||
| 2019 | +44.02% | ||
| 2018 | -37.21% | ||
| 2017 | +86.40% | ||
| 2016 | +17.10% | ||
| 2015 | -14.61% | ||
| 2014 | -18.20% | ||
| 2013 | +16.80% | ||
| 2012 | -6.83% | ||
| 2011 | -34.82% | ||
| 2010 | +34.29% | ||
| 2009 | +45.63% | ||
| 2008 | -62.96% | ||
| 2007 | +11.48% | ||
| 2006 | +11.47% | ||
| 2005 | -1.09% | ||
| 2004 | +48.85% | ||
| 2003 | 0.00% | ||
| 2002 | -13.33% | ||
| 2001 | -40.83% | ||
| 2000 | +9.03% | ||
| 1999 | +30.62% |
- Stock Market
- Stocks
- MRN Stock
- CBE Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
