|
Real-time
Euronext Paris
04:14:33 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.02 EUR | -3.99% |
|
-8.14% | +55.22% |
| 22/09 | French and Benelux stocks-Factors to watch on September 22 | RE |
| 03/08 | Middle East hopes lift Europe into the green |  |
Stock exchange
Euronext Paris
MRN 37.02 €
-3.99%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 37.02EUR | -3.99% | 5L € | ||
OTC Markets
| CBLNF | 47.67USD | +21.48% | 2L $ | |
|
CBOE
| MRNp | 37.03EUR | -3.06% | 1L € | |
|
London S.E.
| 0Q6Q | 37.14EUR | -3.10% | 1.52T € | |
|
Tradegate
| CBE | 38.22EUR | -4.02% | 1.57T € | |
|
Deutsche Boerse AG
| CBE | 38.08EUR | -4.27% | 0 € | |
|
CBOE
| 0Q6Q | 37.48EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CBE | 37.12EUR | -2.57% | 0 € | |
|
Boerse Muenchen
| CBE | 37.12EUR | -3.08% | 0 € | |
| CBLNY | 8.950USD | -3.35% | 3.35T $ |
Quotes 5-day view: Mersen
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €41.70 | €40.04 | €40.00 | €38.56 | €37.02 |
| Volume | 39,581 | 83,006 | 28,872 | 34,757 | 14,818 |
| Change | +3.47% | -3.98% | -0.10% | -3.60% | -3.99% |
| Opening | €40.98 | €40.42 | €40.66 | €39.98 | €37.62 |
| High | €42.56 | €40.42 | €40.78 | €39.98 | €37.74 |
| Low | €40.98 | €39.24 | €39.90 | €38.02 | €36.80 |
Performance
| 1 day | -3.99% | ||
| 1 week | -8.14% | ||
| Current month | -11.01% | ||
| 1 month | -2.73% | ||
| 3 months | +3.93% | ||
| 6 months | +36.30% | ||
| Current year | +55.22% | ||
| 1 year | +39.70% | ||
| 3 years | +10.51% | ||
| 5 years | +18.65% | ||
| 10 years | +94.84% |
Volumes
marketsDaily volume
14,818
Estimated daily volume
32,979
Avg. Volume 20 sessions
41,783
Daily volume ratio
0.79
Avg. Volume 20 sessions
15,46,806.66
Avg. Volume 20 sessions USD
17,33,939.33
Record volume 1
4,82,381
Record volume 2
4,80,469
Record volume 3
4,46,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,71,81,442
Market Cap (USD)
1,05,13,59,033
Net sales (EUR)
1,18,64,00,000
Net sales (USD)
1,33,09,40,094
Number of employees
7,575
Sales / Employee (EUR)
1,56,620
Sales / Employee (USD)
1,75,702
Free-Float
97.07%
Free-Float capitalization (EUR)
91,40,02,371
Free-Float capitalization (USD)
1,02,53,56,036
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
40.12
Moving average 20 days
41.1
Moving average 50 days
39.53
Moving average 100 days
39.66
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
45.58
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -8.14% | +39.70% | +10.51% | 105.14Cr | |
| -3.52% | -6.56% | +5.47% | +101.78% | 23TCr | |
| -3.60% | -10.51% | -25.44% | +46.15% | 19TCr | |
| -3.48% | -7.79% | -1.79% | +72.37% | 16TCr | |
| +0.06% | -8.25% | +4.88% | +95.84% | 15TCr | |
| +0.31% | -13.68% | +64.16% | +416.54% | 13TCr | |
| +1.34% | -2.62% | +11.84% | +143.07% | 10TCr | |
| +0.40% | -3.82% | +33.69% | +200.00% | 9.37TCr | |
| -0.58% | -1.18% | +24.18% | +72.36% | 8.95TCr | |
| +1.89% | -4.63% | +36.19% | +201.26% | 8.98TCr | |
| Average | -1.09% | -5.43% | +19.29% | +135.99% | 12.36TCr | |
| Weighted average by Cap. | -1.34% | -5.57% | +12.29% | +138.10% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad69da8822a307b8d4e02.VNqI6KcKNn1fJld22khq5VWgVz6CSva0tUZUxK3n1ug.J4_q3ehgBU8qdW46giM7kCHFemHoOo_-4CkWsuSyta87gtyb8nlYLBhOAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:33 pm | 37.02 | 62 | 9,043 |
| 04:03:31 pm | 37.12 | 7 | 8,981 |
| 03:57:46 pm | 37.14 | 250 | 8,974 |
| 03:57:46 pm | 37.14 | 50 | 8,724 |
| 03:54:03 pm | 37.16 | 48 | 8,674 |
| 03:54:03 pm | 37.16 | 25 | 8,626 |
| 03:54:03 pm | 37.16 | 104 | 8,601 |
| 03:50:00 pm | 37.20 | 19 | 8,497 |
| 03:50:00 pm | 37.22 | 25 | 8,478 |
| 03:44:47 pm | 37.30 | 15 | 8,453 |
Price Extremes
| 1 week | 36.8 |  | 42.56 |
| 1 month | 36.8 | | 43.88 |
| Current year | 20.9 | | 45.36 |
| 1 year | 20.35 | | 45.36 |
| 3 years | 15.2 | | 45.36 |
| 5 years | 15.2 | | 45.95 |
| 10 years | 12.38 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +61.68% | ||
| 2025 | +15.78% | ||
| 2024 | -41.48% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Stocks
- MRN Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
