MERRY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 TWD | +0.73% |
|
+9.09% | +26.03% |
| 05/06 | Merry Electronics Co., Ltd. Reports Consolidated Sales Results for the Month of May 2024 | CI |
| 06/05 | Merry Electronics Co., Ltd. Announces Consolidated Sales Results for April 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 134 NT$ | 132.5 NT$ | 137.5 NT$ | 137 NT$ | 138 NT$ |
| Volume | 15 639 390 | 5 462 990 | 10 819 460 | 3 754 803 | 4 880 845 |
| Change | +5.93% | -1.12% | +3.77% | -0.36% | +0.73% |
| Opening | 127.50 | 133.00 | 132.50 | 136.00 | 138.50 |
| High | 135.50 | 133.50 | 140.00 | 139.00 | 141.50 |
| Low | 127.00 | 129.50 | 132.00 | 135.50 | 137.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +9.09% | ||
| Current month | +11.29% | ||
| 1 month | +11.29% | ||
| 3 months | +17.45% | ||
| 6 months | +26.03% | ||
| Current year | +26.03% | ||
| 1 year | +46.19% | ||
| 3 years | +31.43% | ||
| 5 years | -18.34% | ||
| 10 years | -9.15% |
Volumes
marketsDaily volume
4 880 845
Avg. Volume 20 sessions
4 086 896
Avg. Volume 20 sessions TWD
563 991 648.00
Avg. Volume 20 sessions USD
17 352 895.03
Record volume 1
29 890 000
Record volume 2
26 868 000
Record volume 3
24 836 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
30 426 535 231
Capitalization (USD)
936 163 636
Net sales (TWD)
36 690 383 000
Net sales (USD)
1 128 889 704
Number of employees
7 395
Sales / Employee (TWD)
4 961 512
Sales / Employee (USD)
152 656
Free-Float
86.46 %
Free-Float capitalization (TWD)
26 306 261 605
Free-Float capitalization (USD)
809 391 057
Average Daily Capital Traded
1.85%
Highs and lows
1 week
127.00
141.50
1 month
119.00141.50
Current year
100.00141.50
1 year
83.50141.50
3 years
66.90141.50
5 years
66.90182.50
10 years
30.00255.00
Indicators
Moving average 5 days
135.80
Moving average 20 days
127.85
Moving average 50 days
124.06
Moving average 100 days
119.10
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
72.32
RSI 14 days
67.90
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +9.09% | +26.03% | +46.19% | 94Cr | ||
| -0.12% | +1.88% | +3.82% | +12.57% | 39TCr | ||
| -1.45% | -7.23% | -4.74% | +21.57% | 150.93Cr | ||
| +1.16% | +8.14% | +154.16% | +289.17% | 126.52Cr | ||
| +0.44% | -6.29% | -10.04% | -19.04% | 118.2Cr | ||
| +2.67% | -2.63% | -16.26% | -2.83% | 71Cr | ||
| -1.69% | +1.16% | +48.20% | +168.46% | 69Cr | ||
| +1.92% | +1.92% | -33.68% | -25.29% | 34Cr | ||
| +1.16% | +1.73% | +2.04% | +48.05% | 33Cr | ||
| +3.37% | +3.55% | +13.10% | +45.95% | 9.34Cr | ||
| +0.54% | -0.53% | -3.79% | -9.40% | 7.55Cr | ||
| -2.32% | -7.16% | +12.33% | +7.84% | 6.54Cr | ||
| -0.18% | -2.75% | -7.89% | -32.84% | 5.1Cr | ||
| Average | +0.48% | +0.54% | +14.10% | +42.34% | ||
| Weighted average by Cap. | -0.11% | +1.11% | +4.29% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.03% | ||
| 2023 | +37.39% | ||
| 2022 | -15.57% | ||
| 2021 | -35.56% | ||
| 2020 | -12.54% | ||
| 2019 | +36.18% | ||
| 2018 | -36.76% | ||
| 2017 | +60.08% | ||
| 2016 | +107.34% | ||
| 2015 | -47.44% | ||
| 2014 | -32.72% | ||
| 2013 | +355.41% | ||
| 2012 | +27.32% | ||
| 2011 | -36.50% | ||
| 2010 | -21.14% | ||
| 2009 | +188.74% | ||
| 2008 | -76.85% | ||
| 2007 | +23.27% | ||
| 2006 | +0.36% | ||
| 2005 | +26.32% | ||
| 2004 | +34.14% | ||
| 2003 | +70.00% | ||
| 2002 | -41.94% | ||
| 2001 | +15.89% | ||
| 2000 | +114.00% | ||
| 1999 | +51.10% |
- Stock Market
- Equities
- 2439 Stock
- Quotes Merry Electronics Co., Ltd.
