MERKO GIDA SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 TRY | -0.08% |
|
-1.82% | +63.92% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 12.91 ₺ | 13.19 ₺ | 13.03 ₺ | 13.02 ₺ |
| Volume | 621 350 | 516 658 | 827 707 | 470 877 |
| Change | +∞% | +2.17% | -1.21% | -0.08% |
| Opening | 12.68 | 13.00 | 13.20 | 13.03 |
| High | 12.99 | 13.25 | 13.25 | 13.09 |
| Low | 12.50 | 12.93 | 12.90 | 12.63 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.82% | ||
| Current month | -6.83% | ||
| 1 month | -17.67% | ||
| 3 months | -7.23% | ||
| 6 months | +79.11% | ||
| Current year | +63.92% | ||
| 1 year | +135.03% | ||
| 3 years | +151.95% | ||
| 5 years | +1,021.02% | ||
| 10 years | +392.36% |
Volumes
marketsDaily volume
470 877
Estimated daily volume
739 638
Avg. Volume 20 sessions
969 319
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
12 620 533.38
Avg. Volume 20 sessions USD
383 727.32
Record volume 1
51 225 620
Record volume 2
46 327 800
Record volume 3
40 098 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 319 453 083
Capitalization (USD)
40 117 971
Net sales (TRY)
844 991 009
Net sales (USD)
25 691 952
Number of employees
375
Sales / Employee (TRY)
2 253 309
Sales / Employee (USD)
68 512
Free-Float
86.37 %
Free-Float capitalization (TRY)
1 139 585 155
Free-Float capitalization (USD)
34 649 087
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.63
13.25
1 month
11.9116.18
Current year
7.9416.86
1 year
5.4416.86
3 years
2.9716.86
5 years
1.1450.19
10 years
1.0150.19
Indicators
Moving average 20 days
13.75
Moving average 50 days
14.25
Moving average 100 days
13.52
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
48.82
RSI 14 days
45.27
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.82% | +63.92% | +135.03% | 40.12M | ||
| +0.96% | -5.70% | -12.04% | -31.20% | 2B | ||
| -0.18% | +0.72% | -1.42% | -20.80% | 935M | ||
| +2.40% | +4.07% | +62.03% | - | 512M | ||
| +0.14% | -12.72% | +17.83% | +92.64% | 458M | ||
| +1.74% | -4.88% | -18.43% | -25.22% | 427M | ||
| -.--% | -.--% | -3.03% | +6.67% | 405M | ||
| +0.67% | 0.00% | +10.10% | +66.86% | 334M | ||
| +7.99% | +13.14% | +28.92% | +94.13% | 248M | ||
| +0.43% | -2.53% | -34.93% | -29.36% | 245M | ||
| -1.20% | -3.09% | -39.85% | -41.35% | 229M | ||
| -0.75% | -0.75% | -17.60% | -35.70% | 208M | ||
| +0.34% | -0.84% | -30.71% | -18.53% | 192M | ||
| +1.98% | 0.00% | -20.16% | -46.91% | 145M | ||
| +0.51% | 0.00% | +9.94% | -10.36% | 131M | ||
| -4.36% | -5.07% | -47.13% | +56.55% | 116M | ||
| Average | +0.65% | -0.11% | -2.03% | +12.83% | ||
| Weighted average by Cap. | +0.85% | -1.60% | -2.38% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce79bc500475408.D10vIFpDlGO_qEBg1u-wGDan5JdcN9_IWopYDsK552U.YiRCER8IzDaPySMF5IT_R0frp8AzQbauH_MfVqHrky88C3hwIjLDANbhcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:21 pm | 13.02 | 11 | 470,877 |
| 05:29:33 pm | 12.95 | 750 | 470,866 |
| 05:29:08 pm | 12.94 | 316 | 470,116 |
| 05:29:08 pm | 12.95 | 150 | 469,800 |
| 05:29:08 pm | 12.97 | 34 | 469,650 |
| 05:29:04 pm | 12.99 | 1 | 469,616 |
| 05:29:01 pm | 12.99 | 1 | 469,615 |
| 05:28:40 pm | 12.99 | 40 | 469,614 |
| 05:28:33 pm | 12.97 | 81 | 469,574 |
| 05:28:19 pm | 13 | 1 | 469,493 |
Monthly variations
Annual change
| 2024 | +64.94% | ||
| 2023 | -7.60% | ||
| 2022 | +98.38% | ||
| 2021 | -50.12% | ||
| 2020 | +363.02% | ||
| 2019 | +3.96% | ||
| 2018 | -24.06% | ||
| 2017 | +17.70% | ||
| 2016 | -23.65% | ||
| 2015 | +17.46% | ||
| 2014 | +44.83% | ||
| 2013 | -6.45% | ||
| 2012 | -5.10% | ||
| 2011 | -24.62% | ||
| 2010 | -7.80% | ||
| 2009 | -40.00% | ||
| 2008 | +6.82% | ||
| 2007 | +197.30% | ||
| 2006 | -55.69% | ||
| 2005 | +131.94% | ||
| 2004 | -21.74% | ||
| 2003 | +89.69% | ||
| 2002 | -38.41% | ||
| 2001 | +21.15% | ||
| 2000 | -53.57% | ||
| 1999 | +250.00% | ||
| 1998 | +26.98% | ||
| 1997 | +33.40% | ||
| 1996 | +183.19% | ||
| 1995 | +20.70% | ||
| 1994 | +15.38% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Merko Gida Sanayi ve Ticaret
