MERIT INTERACTIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 CNY | -1.00% |
|
-1.49% | -35.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.52 ¥ | 9.39 ¥ | 10.13 ¥ | 9.99 ¥ | 9.89 ¥ |
| Volume | 10 786 400 | 9 097 990 | 15 278 990 | 13 350 400 | 10 352 300 |
| Change | -5.18% | -1.37% | +7.88% | -1.38% | -1.00% |
| Opening | 9.84 | 9.55 | 9.36 | 10.18 | 10.00 |
| High | 10.02 | 9.72 | 10.20 | 10.29 | 10.22 |
| Low | 9.51 | 9.25 | 9.33 | 9.97 | 9.82 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.49% | ||
| Current month | -11.54% | ||
| 1 month | -10.82% | ||
| 3 months | -27.06% | ||
| 6 months | -35.90% | ||
| Current year | -35.90% | ||
| 1 year | -40.28% | ||
| 3 years | -32.86% | ||
| 5 years | -75.57% |
Volumes
marketsDaily volume
10 352 300
Avg. Volume 20 sessions
9 558 739
Avg. Volume 20 sessions CNY
94 535 928.71
Avg. Volume 20 sessions USD
13 009 467.29
Record volume 1
79 950 990
Record volume 2
69 534 530
Record volume 3
60 337 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 878 483 163
Capitalization (USD)
533 733 582
Net sales (CNY)
429 913 361
Net sales (USD)
59 162 097
Number of employees
814
Sales / Employee (CNY)
528 149
Sales / Employee (USD)
72 681
Free-Float
67.99 %
Free-Float capitalization (CNY)
2 679 355 724
Free-Float capitalization (USD)
368 716 859
Average Daily Capital Traded
2.44%
Highs and lows
1 week
9.25
10.29
1 month
9.2511.36
Current year
7.7516.27
1 year
7.7519.48
3 years
7.7527.28
5 years
7.7545.93
10 years
7.7575.00
Indicators
Moving average 5 days
9.78
Moving average 20 days
10.21
Moving average 50 days
11.03
Moving average 100 days
11.85
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
42.65
RSI 14 days
41.89
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.49% | -35.90% | -40.28% | 534M | ||
| +1.84% | -1.04% | -16.93% | -27.37% | 2.4B | ||
| +1.66% | +1.86% | +36.19% | +67.30% | 2.13B | ||
| -2.54% | -2.85% | +9.77% | +69.09% | 1.73B | ||
| -0.42% | +0.24% | -22.10% | -41.60% | 1.35B | ||
| -0.38% | -6.01% | -23.66% | -39.51% | 1.34B | ||
| -1.86% | -4.72% | -30.65% | -45.75% | 1.31B | ||
| -0.08% | -0.70% | -16.63% | -26.43% | 1.05B | ||
| -1.54% | -9.86% | -29.86% | -34.69% | 767M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +2.81% | +1.19% | +43.02% | +81.56% | 559M | ||
| -7.79% | +5.98% | -73.03% | -81.05% | 250M | ||
| +1.44% | +0.22% | +93.74% | +89.71% | 242M | ||
| -2.31% | +7.00% | +223.42% | +713.14% | 194M | ||
| 0.00% | -0.33% | -21.47% | -2.28% | 155M | ||
| 0.00% | +2.27% | +74.19% | +70.89% | 147M | ||
| Average | -0.65% | +1.83% | +20.55% | +47.63% | ||
| Weighted average by Cap. | -0.16% | +0.83% | +3.61% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.90% | ||
| 2023 | +46.95% | ||
| 2022 | -32.82% | ||
| 2021 | -5.22% | ||
| 2020 | -49.74% | ||
| 2019 | +74.15% |
- Stock Market
- Equities
- 300766 Stock
- Quotes Merit Interactive Co.,Ltd.
