Stock MFGI MERCHANTS FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merchants Financial Group, Inc.

Equities

MFGI

US5885381088

Delayed OTC Markets
Other stock markets
 07:00:34 18/06/2024 pm IST 		5-day change 1st Jan Change
23.9 USD 0.00% Intraday chart for Merchants Financial Group, Inc. 0.00% +0.63%
29/04 Merchants Financial Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
25/03 Merchants Financial Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Merchants Financial Group, Inc.(MFGI) : Historical Chart (5-day)
  10/06/2024 17/06/2024 18/06/2024
Last 23.9 $ 23.9 $ 23.9 $
Volume 200 600 300
Change +∞% 0.00% 0.00%
Opening 23.90 23.90 23.9
High 23.90 23.90 23.9
Low 23.90 23.90 23.9

Performance

3 months+0.63%
6 months+1.70%
Current year+0.63%
1 year-9.81%
3 years-2.12%
5 years-1.10%
10 years+104.86%

Volumes

markets
Daily volume
300
Estimated daily volume
4 186
Avg. Volume 20 sessions
117
Daily volume ratio
35.78
Avg. Volume 20 sessions USD
2 796.30
Record volume 1
116 544
Record volume 2
76 500
Record volume 3
76 200
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
190 221 510
Net sales (USD)
110 983 000
Number of employees
450
Sales / Employee (USD)
246 629

Highs and lows

1 week
23.90
Extreme 23.9
23.90
1 month
23.50
Extreme 23.5
23.90
Current year
23.50
Extreme 23.5
27.00
1 year
21.50
Extreme 21.5
27.80
3 years
21.50
Extreme 21.5
32.00
5 years
17.17
Extreme 17.1667
32.00
10 years
11.67
Extreme 11.6667
32.00

Indicators

Moving average 5 days
23.90
Moving average 20 days
20.41
Moving average 50 days
22.18
Moving average 100 days
24.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
+0.60%
RSI 9 days
38.60
RSI 14 days
39.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

586d8d825b517d783e.Eeq2oisWOF2NTOPCIDMnGBEZ3tjBp03WeI8Pk_VhmMs.UJ_UkWp1aDzbfLaPGFB0IXR47pCi5nq3MtdB6aQ44b91pIf9YEdaOeA9hA
DatePriceVolumeDaily volume
07:00:34 pm 23.9 300 600

Chart Merchants Financial Group, Inc.

Chart Merchants Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+0.63%
2023-18.38%
2022+16.01%
2021+17.12%
2020-12.41%
2019+2.59%
2018+10.00%
2017+19.49%
2016+20.89%
2015+12.50%
2014+18.62%
2013+8.77%
2012+11.11%
2011+5.28%
20100.00%
2009-5.36%
2008-15.79%
2007+2.62%
2006-11.23%
2005+2.82%
2004+20.34%
2003+63.89%
2000-5.26%
1999+20.95%
1998+27.36%
1997+5.71%
1996+11.11%
1995+12.50%
1994+12.00%
1993-44.44%
1992-42.31%
19910.00%
19900.00%
  1. Stock Market
  2. Equities
  3. MFGI Stock
  4. Quotes Merchants Financial Group, Inc.