MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.76 EUR | -0.75% |
|
+0.82% | +1.93% |
| 02:15pm | E-cars from China: Beijing and Brussels want to negotiate in customs dispute | DP |
| 21/06 | Mercedes-Benz: €11 billion credit facility renewed | CF |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 63.66 € | 63.91 € | 64.24 € | 63.76 € |
| Volume | 17 432 | 20 044 | 33 934 | 29 515 |
| Change | -0.14% | +0.39% | +0.52% | -0.75% |
| Opening | 63.39 | 63.80 | 63.94 | 64.44 |
| High | 64.12 | 64.01 | 64.54 | 64.54 |
| Low | 63.32 | 63.29 | 63.72 | 63.53 |
Performance
| 1 week | +0.82% | ||
| Current month | -4.58% | ||
| 1 month | -4.67% | ||
| 3 months | -13.28% | ||
| 6 months | +1.27% | ||
| Current year | +1.93% | ||
| 1 year | -14.17% | ||
| 3 years | -2.97% | ||
| 5 years | +55.62% | ||
| 10 years | +9.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 657 267 116
Capitalization (USD)
66 955 555 640
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 728 754 800
Free-Float
75.46 %
Free-Float capitalization (EUR)
51 382 233 289
Free-Float capitalization (USD)
54 907 054 493
Average Daily Capital Traded
0%
Highs and lows
1 week
62.85
64.54
1 month
62.7467.30
3 years
50.2177.93
5 years
17.4577.93
10 years
17.4579.61
Indicators
Moving average 5 days
63.86
Moving average 20 days
65.19
Moving average 50 days
69.08
Moving average 100 days
70.12
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
39.54
RSI 14 days
37.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f586.Y7a1eB6DpNMOFtrhuG0dJor2HciOxYWzEyGy2izTitM.CMfNEEz2051be4qA5w5sE9qTZ5nthsvqZEj3qlqHueFXz5gRbuXhkD9FsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:52 am | 63.76 | 35 | 29,515 |
| 01:27:35 am | 63.94 | 4 | 29,480 |
| 01:24:58 am | 63.74 | 11 | 29,476 |
| 01:24:20 am | 63.94 | 8 | 29,465 |
| 12:59:43 am | 63.74 | 17 | 29,457 |
| 12:33:10 am | 63.92 | 6 | 29,440 |
| 12:28:44 am | 63.92 | 4 | 29,434 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +1.62% | ||
| 2022 | -9.04% | ||
| 2021 | +39.98% | ||
| 2020 | +18.11% | ||
| 2019 | +7.47% | ||
| 2018 | -35.20% | ||
| 2017 | +0.33% | ||
| 2016 | -9.40% | ||
| 2015 | +11.55% | ||
| 2014 | +10.65% | ||
| 2013 | +52.47% | ||
| 2012 | +22.15% | ||
| 2011 | -33.32% | ||
| 2010 | +37.16% | ||
| 2009 | +40.14% | ||
| 2008 | -60.08% | ||
| 2007 | +41.04% | ||
| 2006 | +9.36% | ||
| 2005 | +21.75% | ||
| 2004 | -4.91% | ||
| 2003 | +26.99% | ||
| 2002 | -39.36% | ||
| 2001 | +7.48% | ||
| 2000 | -42.01% | ||
| 1999 | -53.07% | ||
| 1998 | +30.43% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
