Quotes Mercedes-Benz Group AG Deutsche Boerse AG
Equities
DAII
US2338252073
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.8 EUR | +0.64% |
|
+0.64% | +2.60% |
25/06 | Umwelthilfe applies for higher parking fees for large SUVs in 150 cities | DP |
25/06 | Umwelthilfe applies for higher parking fees for SUV vehicles in 150 cities | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 15.7 € | 15.8 € | 15.7 € | 15.8 € |
Volume | 833 | 0 | 0 | 0 |
Change | +1.29% | +0.64% | -0.63% | +0.64% |
Opening | 15.70 | 15.80 | 15.70 | 15.80 |
High | 16.10 | 15.80 | 15.70 | 15.80 |
Low | 15.70 | 15.80 | 15.70 | 15.80 |
Performance
1 day | +0.64% | ||
1 week | +0.64% | ||
Current month | -3.66% | ||
1 month | -1.25% | ||
3 months | -15.51% | ||
6 months | +1.94% | ||
Current year | +2.60% | ||
1 year | -12.22% | ||
3 years | -17.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.7](/images/extremecours_fleche.png)
![Extreme 15.5](/images/extremecours_fleche.png)
![Extreme 14.7](/images/extremecours_fleche.png)
![Extreme 13.7](/images/extremecours_fleche.png)
![Extreme 12.58](/images/extremecours_fleche.png)
![Extreme 12.58](/images/extremecours_fleche.png)
![Extreme 12.58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +0.64% | +2.60% | -12.22% | 6.81TCr | ||
-0.67% | +5.47% | +26.50% | +47.55% | 27TCr | ||
+0.67% | +3.04% | -10.46% | -17.39% | 6.05TCr | ||
+0.33% | +1.09% | -4.70% | -13.19% | 5.97TCr | ||
-3.53% | -2.17% | +29.20% | +28.28% | 5.49TCr | ||
+0.06% | +2.94% | +18.04% | +20.68% | 5.1TCr | ||
-1.14% | +2.63% | -0.82% | -13.77% | 4.88TCr | ||
+0.36% | +0.90% | +38.08% | +40.57% | 4.43TCr | ||
-0.35% | -3.12% | +22.30% | +70.74% | 4.21TCr | ||
-0.22% | -1.77% | +68.23% | +108.16% | 3.89TCr | ||
-0.32% | +7.27% | +22.29% | +43.02% | 2.52TCr | ||
-0.49% | -2.10% | +20.27% | +46.85% | 2.18TCr | ||
-10.00% | -14.59% | +12.48% | +123.49% | 1.98TCr | ||
-0.06% | +1.95% | +33.26% | +30.01% | 1.57TCr | ||
-0.68% | -1.99% | +31.09% | +35.77% | 1.41TCr | ||
-0.56% | -0.49% | -7.82% | -21.33% | 1.41TCr | ||
Average | -0.90% | -0.05% | +18.78% | +32.33% | ||
Weighted average by Cap. | -0.53% | +1.41% | +19.14% | +30.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.60% | ||
2023 | +0.79% | ||
2022 | -31.17% | ||
2021 | +18.72% |
- Stock Market
- Equities
- MBG Stock
- DAII Stock
- Quotes Mercedes-Benz Group AG