MENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0869 USD | -7.55% |
|
-26.48% | -63.02% |
| 28/05 | Mene Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | Mene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.0959 $ | 0.094 $ | 0.0869 $ |
| Volume | 331 666 | 370 190 | 913 027 | 296 500 |
| Change | -5.66% | +0.95% | -1.98% | -7.55% |
| Opening | 0.11 | 0.09 | 0.09 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | -7.55% | ||
| 1 week | -26.48% | ||
| Current month | -36.10% | ||
| 1 month | -37.93% | ||
| 3 months | -43.61% | ||
| 6 months | -63.02% | ||
| Current year | -63.02% | ||
| 1 year | -61.38% | ||
| 3 years | -84.26% | ||
| 5 years | -78.84% |
Volumes
marketsDaily volume
296 500
Estimated daily volume
296 500
Avg. Volume 20 sessions
288 081
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
25 034.24
Record volume 1
913 027
Record volume 2
663 028
Record volume 3
527 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 730 584
Net sales (CAD)
23 289 854
Net sales (USD)
17 013 238
Free-Float
23.19 %
Free-Float capitalization (USD)
5 503 326
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.12
1 month
0.080.16
Current year
0.080.24
1 year
0.080.36
3 years
0.080.82
5 years
0.080.82
10 years
0.080.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+38.90%
Price spread / (MMA50)
+63.98%
Price spread / (MMA100)
+84.70%
STIM
RSI 9 days
36.24
RSI 14 days
38.71
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.55% | -26.48% | -63.02% | -61.38% | 23.73M | ||
| -1.23% | +0.94% | +21.17% | -6.72% | 92.14B | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +74.24% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -38.77% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.34% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -28.28% | 1.95B | ||
| -0.62% | +0.39% | -14.51% | -2.15% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.53% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -25.48% | 887M | ||
| 0.00% | -4.22% | -20.35% | -34.20% | 831M | ||
| +0.42% | -1.50% | -19.38% | -16.88% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.41% | 577M | ||
| Average | -0.97% | +0.02% | -13.44% | -20.00% | ||
| Weighted average by Cap. | -0.67% | +0.29% | +8.21% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de0f7b38c06.a7JYQ01aL_wDrk3c0q-Dv9bD1F3hRBPliAqYALOdkBM.H9ZtKyQWHsVxyhmXlcC6h7ORlTSvNWqy52HfN8TX-GAS1A4OJRJohUXtGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:54 am | 0.0869 | 10,000 | 585,000 |
| 01:22:54 am | 0.0869 | 10,000 | 575,000 |
| 01:22:54 am | 0.0869 | 10,000 | 565,000 |
| 01:22:54 am | 0.0869 | 10,000 | 555,000 |
| 01:13:14 am | 0.0913 | 10,000 | 545,000 |
| 01:13:14 am | 0.0913 | 10,000 | 535,000 |
| 12:50:37 am | 0.0934 | 20,000 | 525,000 |
| 12:50:37 am | 0.0934 | 20,000 | 505,000 |
| 11:12:13 pm | 0.094 | 30,000 | 485,000 |
| 11:12:13 pm | 0.094 | 30,000 | 455,000 |
Monthly variations
Annual change
| 2024 | -63.02% | ||
| 2023 | -38.96% | ||
| 2022 | -37.90% | ||
| 2021 | +14.08% | ||
| 2020 | +27.73% | ||
| 2019 | -5.44% | ||
| 2018 | -26.59% |
- Stock Market
- Equities
- MENE Stock
- MENEF Stock
- Quotes Mene Inc.
