MÉLIUZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 BRL | -0.86% |
|
+7.06% | -27.55% |
| 10/05 | Transcript : Méliuz S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 10/05 | Méliuz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.58 R$ | 5.65 R$ | 5.84 R$ | 5.85 R$ |
| Volume | 888 900 | 1 386 200 | 1 721 100 | 1 138 800 |
| Change | -1.93% | +1.25% | +3.36% | +0.17% |
| Opening | 5.62 | 5.53 | 5.64 | 5.85 |
| High | 5.70 | 5.69 | 5.84 | 5.94 |
| Low | 5.54 | 5.48 | 5.62 | 5.75 |
Performance
| 1 day | -0.86% | ||
| 1 week | +7.06% | ||
| Current month | +8.88% | ||
| 1 month | +7.66% | ||
| 3 months | -25.00% | ||
| 6 months | -27.55% | ||
| Current year | -27.55% | ||
| 1 year | -24.90% | ||
| 3 years | -93.05% |
Volumes
marketsDaily volume
5 174
Estimated daily volume
5 174
Avg. Volume 20 sessions
7 458
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
42 958.08
Avg. Volume 20 sessions USD
7 678.63
Record volume 1
12 244 360
Record volume 2
11 542 600
Record volume 3
10 703 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
512 634 987
Capitalization (USD)
91 631 966
Net sales (BRL)
326 589 000
Net sales (USD)
58 376 804
Free-Float
75.82 %
Free-Float capitalization (BRL)
388 703 505
Free-Float capitalization (USD)
69 479 585
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.38
5.94
1 month
5.206.40
Current year
4.228.83
1 year
4.2210.40
3 years
4.22128.08
5 years
4.22128.08
10 years
4.22128.08
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.56
Moving average 50 days
5.22
Moving average 100 days
6.12
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
61.27
RSI 14 days
58.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +7.06% | -27.55% | -24.90% | 91.63M | ||
| -0.53% | -2.36% | +26.84% | +10.77% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.01% | 291B | ||
| +3.33% | +3.52% | +18.04% | +64.29% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.80% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.42% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.21% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +5.37% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.00% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +56.61% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +42.95% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.22% | +0.27% | +17.19% | +39.02% | ||
| Weighted average by Cap. | -0.54% | -1.06% | +26.61% | +35.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4O3HagZ0b5oh97rPmSwbsnygRX8f2tTx3BnyDPqfYh8.uauGLVUYC_FNpv2h22ks3BrHKSd5g7eotVC_aLD3JXma2rMbQRolqRDGig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 5.76 | 4 | 5,174 |
| 01:36:00 am | 5.76 | 25 | 5,170 |
| 01:36:00 am | 5.76 | 10 | 5,145 |
| 01:36:00 am | 5.76 | 6 | 5,135 |
| 01:36:00 am | 5.76 | 15 | 5,129 |
| 01:36:00 am | 5.76 | 2 | 5,114 |
| 01:36:00 am | 5.76 | 1 | 5,112 |
| 01:36:00 am | 5.76 | 12 | 5,111 |
| 01:36:00 am | 5.76 | 11 | 5,099 |
| 01:36:00 am | 5.76 | 10 | 5,088 |
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | -32.63% | ||
| 2022 | -63.58% | ||
| 2021 | +29.51% | ||
| 2020 | +60.53% |
- Stock Market
- Equities
- CASH3 Stock
- Quotes Méliuz S.A.
