End-of-day quote
Ho Chi Minh S.E.
03:30:00 16/07/2024 am IST
|
5-day change
|
1st Jan Change
|
8,050
VND
|
-0.62%
|
|
-1.23%
|
-13.72%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Today
|
16/07/2024
|
Last |
8380 ₫
|
8300 ₫
|
8200 ₫
|
8100 ₫
|
8050 ₫
|
8,050
₫
|
Volume |
2 700 |
1 600 |
2 200 |
4 800 |
1 200 |
1 200 |
Change |
-1.06%
|
-0.95%
|
-1.20%
|
-1.22%
|
-0.62%
|
-0.62%
|
Opening |
8,470.00 |
8,380.00 |
8,050.00 |
8,200.00 |
8,100.00 |
8,100
|
High |
8,470.00 |
8,400.00 |
8,300.00 |
8,200.00 |
8,100.00 |
8,100
|
Low |
8,100.00 |
8,300.00 |
8,050.00 |
8,100.00 |
8,050.00 |
8,050
|
Avg. Volume 20 sessions
4 187
Avg. Volume 20 sessions VND
33 705 350.00
Avg. Volume 20 sessions USD
1 314.51
Record volume 1
2 103 802
Record volume 2
1 498 168
Record volume 3
1 058 352
Capital turnover ratio
0.00
Capitalization (VND)
85 575 794 872
Capitalization (USD)
3 337 456
Net sales (VND)
439 016 740 568
Net sales (USD)
17 121 653
Free-Float capitalization (VND)
26 164 456 227
Free-Float capitalization (USD)
1 020 414
Average Daily Capital Traded
0.04%
Moving average 5 days
8 206.00
Moving average 20 days
8 199.50
Moving average 50 days
8 519.00
Moving average 100 days
8 865.60
Price spread / (MMA5) +1.94% Price spread / (MMA20) +1.86% Price spread / (MMA50) +5.83% Price spread / (MMA100) +10.13%
More charts
|