MEGMILK SNOW BRAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,601 JPY | -0.38% |
|
+2.44% | +23.04% |
| 31/05 | Japanese Shares Close Week in Green as Yields Fall After Key US Data | MT |
| 31/05 | Megmilk Snow Brand Raises Dividend Payout Ratio to Over 40% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2614 ¥ | 2610 ¥ | 2611 ¥ | 2601 ¥ |
| Volume | 378 200 | 205 800 | 180 900 | 131 000 |
| Change | +4.23% | -0.15% | +0.04% | -0.38% |
| Opening | 2,520.00 | 2,617.00 | 2,628.00 | 2,608.00 |
| High | 2,614.00 | 2,629.00 | 2,648.00 | 2,624.00 |
| Low | 2,513.00 | 2,598.00 | 2,610.00 | 2,585.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.44% | ||
| Current month | +2.36% | ||
| 1 month | +3.34% | ||
| 3 months | -3.09% | ||
| 6 months | +23.45% | ||
| Current year | +23.04% | ||
| 1 year | +32.16% | ||
| 3 years | +19.20% | ||
| 5 years | +10.12% | ||
| 10 years | +100.23% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
131 000
Avg. Volume 20 sessions
186 993
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
486 368 793.00
Avg. Volume 20 sessions USD
3 021 809.31
Record volume 1
2 295 600
Record volume 2
2 175 300
Record volume 3
1 975 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
175 779 603 895
Capitalization (USD)
1 092 118 679
Net sales (JPY)
605 424 000 000
Net sales (USD)
3 761 499 312
Number of employees
5 715
Sales / Employee (JPY)
105 935 958
Sales / Employee (USD)
658 180
Free-Float
70.43 %
Free-Float capitalization (JPY)
129 678 488 807
Free-Float capitalization (USD)
805 692 451
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 491.00
2 648.00
1 month
2 451.002 648.00
Current year
2 100.002 797.00
1 year
1 892.002 797.00
3 years
1 595.002 797.00
5 years
1 595.002 915.00
10 years
1 297.003 835.00
Indicators
Moving average 5 days
2 588.80
Moving average 20 days
2 529.15
Moving average 50 days
2 542.48
Moving average 100 days
2 485.37
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
67.68
RSI 14 days
61.65
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.44% | +23.04% | +32.16% | 1.09B | ||
| +0.27% | +0.23% | -3.40% | -9.43% | 22.56B | ||
| -1.67% | +14.01% | 0.00% | -9.23% | 7.14B | ||
| -2.23% | +6.38% | -33.33% | -54.02% | 7.06B | ||
| 0.00% | -2.02% | +3.32% | -6.97% | 6.04B | ||
| +0.31% | -0.76% | -3.11% | -7.22% | 5.38B | ||
| -0.56% | -2.31% | -2.52% | +4.47% | 5.29B | ||
| -0.55% | -3.55% | +22.07% | +34.42% | 5.07B | ||
| -0.28% | -3.99% | -15.46% | -16.82% | 4.19B | ||
| +0.33% | -3.23% | +0.05% | -14.75% | 3.7B | ||
| -1.53% | +2.16% | +54.35% | +36.28% | 3.13B | ||
| +0.34% | +1.03% | +18.47% | -9.79% | 2.89B | ||
| -0.07% | -4.89% | -9.72% | +7.20% | 2.75B | ||
| 0.00% | -5.03% | -15.00% | -14.14% | 1.91B | ||
| -3.48% | -4.19% | -11.00% | -26.42% | 1.47B | ||
| -2.45% | -3.95% | -23.69% | -40.93% | 1.04B | ||
| Average | -0.75% | +0.36% | +0.25% | -5.95% | ||
| Weighted average by Cap. | -0.47% | +0.89% | -1.52% | -7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a897db48694c.DTARFDm30DWmi0xl70qR_ioxAeukhV4UE1NsCBRjrQI.YVh_WFLCukzV_GEyrTDVuUJCS5vJ3QdCdB9aXVst1VhFfWlkcvKRXvD6GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,601 | 30,000 | 131,000 |
| 11:29:46 am | 2,597 | 200 | 101,000 |
| 11:29:29 am | 2,596 | 100 | 100,800 |
| 11:29:27 am | 2,595 | 100 | 100,700 |
| 11:29:27 am | 2,593 | 100 | 100,600 |
| 11:29:24 am | 2,594 | 100 | 100,500 |
| 11:29:20 am | 2,592 | 300 | 100,400 |
| 11:29:09 am | 2,594 | 100 | 100,100 |
| 11:29:09 am | 2,593 | 200 | 100,000 |
| 11:29:06 am | 2,593 | 100 | 99,800 |
Monthly variations
Annual change
| 2024 | +23.04% | ||
| 2023 | +17.38% | ||
| 2022 | -9.50% | ||
| 2021 | -9.83% | ||
| 2020 | -11.44% | ||
| 2019 | -12.47% | ||
| 2018 | -14.63% | ||
| 2017 | +3.57% | ||
| 2016 | +3.21% | ||
| 2015 | +116.82% | ||
| 2014 | +8.60% | ||
| 2013 | -2.07% | ||
| 2012 | -8.40% | ||
| 2011 | -1.80% | ||
| 2010 | +9.78% | ||
| 2009 | -19.32% |
- Stock Market
- Equities
- 2270 Stock
- Quotes MEGMILK SNOW BRAND Co.,Ltd.
