Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.95 INR | +0.14% |
|
+0.14% | +11.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.20/06/2024 | 21/06/2024 | 28/06/2024 | |
---|---|---|---|
Last | 35.5 ₹ | 36.9 ₹ | 36.95 ₹ |
Volume | 3 000 | 6 000 | 6 000 |
Change | +∞% | +3.94% | +0.14% |
Opening | 35.50 | 34.55 | 36.90 |
High | 35.50 | 36.90 | 37.00 |
Low | 35.50 | 34.55 | 36.90 |
Performance
1 day | +0.14% | ||
1 week | +0.14% | ||
Current month | -5.26% | ||
1 month | +1.65% | ||
3 months | +21.75% | ||
6 months | +17.49% | ||
Current year | +11.97% | ||
1 year | -0.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 36.9](/images/extremecours_fleche.png)
![Extreme 33.65](/images/extremecours_fleche.png)
![Extreme 28.95](/images/extremecours_fleche.png)
![Extreme 28.95](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
![Extreme 27](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +0.14% | +11.97% | -0.14% | 4.76M | ||
-0.31% | -1.71% | +1.45% | -0.31% | 14.13B | ||
-2.13% | -4.11% | +13.91% | +24.04% | 9.33B | ||
+2.69% | +0.88% | +37.20% | +62.56% | 1.52B | ||
+1.89% | +0.47% | +13.12% | +24.93% | 1.42B | ||
-1.75% | +2.38% | -18.82% | -19.79% | 1.21B | ||
+1.72% | -0.19% | +13.19% | +4.52% | 1.11B | ||
-2.47% | -14.26% | -30.44% | -33.93% | 921M | ||
-1.81% | -4.42% | +82.46% | +160.42% | 878M | ||
-0.11% | -1.35% | +13.53% | +11.01% | 799M | ||
+2.34% | +1.87% | -1.69% | +128.20% | 818M | ||
-0.48% | +2.19% | -1.71% | -10.41% | 758M | ||
-5.62% | -4.24% | +13.88% | +19.73% | 650M | ||
+2.99% | +2.89% | +19.03% | +64.88% | 591M | ||
-2.87% | -12.15% | -24.38% | -25.59% | 529M | ||
+1.47% | -4.61% | -17.86% | -15.51% | 535M | ||
Average | -0.27% | -0.08% | +7.80% | +24.66% | ||
Weighted average by Cap. | -0.65% | -1.54% | +7.60% | +16.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +11.97% | ||
2023 | -13.39% | ||
2022 | -32.80% |
- Stock Market
- Equities
- MEGAFLEX Stock
- Quotes Mega Flex Plastics Limited